Dole plc
DOLENYSEConsumer Defensive● Active
$13.76
$-0.25(-1.78%)
Market Cap$1.3B
P/E Ratio—
52W High$16.57
52W Low$12.52
Dole plc（DOLE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dole · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$17.66
Sep 30, 2021
-21.3% from here
5-Year Low5Y
$7.20
Oct 3, 2022
+93.1% from low
IPO Priceadj.
$14.50
Jul 30, 2021
-4.1% since IPO
1 Year Ago
$13.80
Jun 9, 2025
+0.7% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DOLE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $14.07 | $14.11 | $13.75 | $13.75 | $13.75 | 842K | -2.27% |
| Jun 5, 2026 | $13.99 | $14.14 | $13.82 | $14.01 | $14.01 | 1.1M | +0.14% |
| Jun 4, 2026 | $14.03 | $14.10 | $13.73 | $13.93 | $13.93 | 1.9M | -0.71% |
| Jun 3, 2026 | $14.05 | $14.20 | $13.60 | $13.77 | $13.77 | 1.4M | -1.99% |
| Jun 2, 2026 | $14.15 | $14.42 | $14.11 | $14.16 | $14.16 | 1.7M | +0.07% |
| Jun 1, 2026 | $13.92 | $14.22 | $13.88 | $14.14 | $14.14 | 1.7M | +1.58% |
| May 29, 2026 | $14.38 | $14.47 | $13.99 | $13.99 | $13.99 | 3.6M | -2.71% |
| May 28, 2026 | $14.54 | $14.64 | $14.33 | $14.42 | $14.42 | 1.5M | -0.83% |
| May 27, 2026 | $14.41 | $14.74 | $14.41 | $14.48 | $14.48 | 997K | +0.49% |
| May 26, 2026 | $14.41 | $14.56 | $14.28 | $14.36 | $14.36 | 909K | -0.35% |
| May 22, 2026 | $14.50 | $14.61 | $14.35 | $14.43 | $14.43 | 619K | -0.48% |
| May 21, 2026 | $14.48 | $14.57 | $14.30 | $14.54 | $14.54 | 1.1M | +0.41% |
| May 20, 2026 | $14.15 | $14.70 | $14.13 | $14.56 | $14.56 | 1.2M | +2.90% |
| May 19, 2026 | $14.25 | $14.62 | $14.11 | $14.17 | $14.17 | 754K | -0.56% |
| May 18, 2026 | $14.16 | $14.49 | $14.09 | $14.24 | $14.24 | 1.2M | +0.56% |
| May 15, 2026 | $14.45 | $14.54 | $13.94 | $14.10 | $14.10 | 1.1M | -2.42% |
| May 14, 2026 | $14.70 | $14.90 | $14.37 | $14.38 | $14.38 | 1.1M | -2.18% |
| May 13, 2026 | $14.38 | $14.80 | $14.17 | $14.57 | $14.57 | 1.1M | +1.32% |
| May 12, 2026 | $15.32 | $15.61 | $14.40 | $14.41 | $14.41 | 1.6M | -5.94% |
| May 11, 2026 | $14.46 | $15.29 | $14.31 | $15.21 | $15.21 | 1.9M | +5.19% |
Showing 1–20 of 1,219 records
Annual Stock Price Performance · DOLE
Jan 1 → Dec 31 · 6 years2026-8.3%$14.99 → $13.75
-8.3%
2025+10.7%$13.54 → $14.99
+10.7%
2024+10.5%$12.25 → $13.54
+10.5%
2023+26.2%$9.74 → $12.29
+26.2%
2022-27.6%$13.32 → $9.65
-27.6%
2021-11.2%$15.00 → $13.32
-11.2%
Best Year2023 · +26.2%
Worst Year2022 · -27.6%
Positive Years3 / 6
Avg Annual Return+0.1%
6Y Total Return-8.3%
6Y CAGR~-1.4% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.70+0.00%
Mkt Cap $952.6B
Costco Wholesale Corporation
COST
$973.56+0.00%
Mkt Cap $431.8B
The Coca-Cola Company
KO
$79.34+0.00%
Mkt Cap $341.4B
The Procter & Gamble Company
PG
$145.32+0.00%
Mkt Cap $338.4B
Philip Morris International Inc.
PM
$175.63+0.00%
Mkt Cap $273.7B
PepsiCo, Inc.
PEP
$140.38+0.00%
Mkt Cap $191.9B
Anheuser-Busch InBev SA/NV
BUD
$78.26+0.00%
Mkt Cap $151.5B
British American Tobacco p.l.c.
BTI
$59.63+0.00%
Mkt Cap $128.9B
Unilever PLC
UL
$55.90+0.00%
Mkt Cap $121.0B
Altria Group, Inc.
MO
$71.47+0.00%
Mkt Cap $119.3BWhat If You Invested in DOLE?
If you invested $1,000 in DOLE at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$959
Total Return-4.1%
CAGR~-0.8% / yr
Profit$-41
Based on Jul 30, 2021 · $14.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Dole plc（DOLE）所属板块为 Consumer Defensive，主要交易场所为 NYSE。本页行情快照中的最近价为 $13.90。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DOLE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DOLE 历史股价FMP 日线复权 OHLCV