Medical Facilities Corporation
DR.TOTSXHealthcare● Active
$18.05
$-0.46(-2.49%)
Market Cap$316781994
P/E Ratio—
52W High$18.79
52W Low$13.59
Medical Facilities Corporation（DR.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dr.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$18.79
Jun 5, 2026
-4.2% from here
5-Year Low5Y
$6.78
Jun 24, 2021
+165.6% from low
IPO Priceadj.
$9.15
Nov 27, 2006
+96.8% since IPO
1 Year Ago
$15.42
Jun 9, 2025
+16.8% in 1Y
5 Years Ago
$7.46
Jun 8, 2021
+141.4% in 5Y
10 Years Ago
$18.30
Jun 8, 2016
-1.6% in 10Y
Historical Price Data · DR.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $18.50 | $18.55 | $17.87 | $18.04 | $18.04 | 24K | -2.49% |
| Jun 5, 2026 | $18.00 | $18.79 | $17.99 | $18.51 | $18.51 | 86K | +2.83% |
| Jun 4, 2026 | $17.30 | $18.00 | $17.30 | $17.93 | $17.93 | 74K | +3.64% |
| Jun 3, 2026 | $17.53 | $17.59 | $17.37 | $17.45 | $17.45 | 46K | -0.46% |
| Jun 2, 2026 | $17.59 | $17.59 | $17.31 | $17.49 | $17.49 | 26K | -0.57% |
| Jun 1, 2026 | $17.32 | $17.63 | $17.32 | $17.47 | $17.47 | 31K | +0.87% |
| May 29, 2026 | $17.00 | $17.61 | $17.00 | $17.39 | $17.39 | 21K | +2.29% |
| May 28, 2026 | $17.49 | $17.49 | $17.10 | $17.23 | $17.23 | 22K | -1.49% |
| May 27, 2026 | $17.28 | $17.44 | $17.06 | $17.06 | $17.06 | 26K | -1.27% |
| May 26, 2026 | $17.52 | $17.55 | $17.31 | $17.45 | $17.45 | 5K | -0.40% |
| May 25, 2026 | $17.32 | $17.57 | $17.32 | $17.40 | $17.40 | 6K | +0.46% |
| May 22, 2026 | $17.73 | $17.73 | $17.30 | $17.51 | $17.51 | 8K | -1.24% |
| May 21, 2026 | $17.31 | $17.49 | $17.27 | $17.41 | $17.41 | 11K | +0.58% |
| May 20, 2026 | $17.39 | $17.51 | $17.33 | $17.48 | $17.48 | 22K | +0.52% |
| May 19, 2026 | $17.36 | $17.63 | $17.25 | $17.27 | $17.27 | 24K | -0.52% |
| May 15, 2026 | $17.47 | $17.51 | $17.30 | $17.45 | $17.45 | 18K | -0.11% |
| May 14, 2026 | $17.20 | $17.48 | $17.20 | $17.47 | $17.47 | 17K | +1.57% |
| May 13, 2026 | $16.75 | $17.20 | $16.75 | $17.19 | $17.19 | 32K | +2.63% |
| May 12, 2026 | $16.78 | $17.18 | $16.70 | $17.18 | $17.18 | 43K | +2.38% |
| May 11, 2026 | $16.97 | $16.97 | $16.65 | $16.78 | $16.78 | 56K | -1.12% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · DR.TO
Jan 1 → Dec 31 · 6 years2026+17.1%$15.40 → $18.04
+17.1%
2025+1.9%$15.57 → $15.87
+1.9%
2024+74.4%$8.95 → $15.61
+74.4%
2023+8.8%$8.25 → $8.98
+8.8%
2022-15.3%$9.49 → $8.04
-15.3%
2021+26.9%$7.37 → $9.35
+26.9%
Best Year2024 · +74.4%
Worst Year2022 · -15.3%
Positive Years5 / 6
Avg Annual Return+19.0%
6Y Total Return+144.8%
6Y CAGR~+16.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.84+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,164.34+0.00%
Mkt Cap $1.10T
Johnson & Johnson
JNJ
$231.96+0.00%
Mkt Cap $558.4B
AbbVie Inc.
ABBV
$223.96+0.00%
Mkt Cap $395.7B
UnitedHealth Group Incorporated
UNH
$401.40+0.00%
Mkt Cap $364.5B
Merck & Co., Inc.
MRK
$121.12+0.00%
Mkt Cap $299.1B
AstraZeneca PLC
AZN
$183.91+0.00%
Mkt Cap $285.2B
Novartis AG
NVS
$147.08+0.00%
Mkt Cap $280.6B
Amgen Inc.
AMGN
$346.53+0.00%
Mkt Cap $187.0B
Novo Nordisk A/S
NVO
$41.74+0.00%
Mkt Cap $185.5BWhat If You Invested in DR.TO?
If you invested $1,000 in DR.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$984
Total Return-1.6%
CAGR~-0.2% / yr
Profit$-16
Based on Jun 8, 2016 · $18.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Medical Facilities Corporation（DR.TO）所属板块为 Healthcare，主要交易场所为 TSX。本页行情快照中的最近价为 $18.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DR.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DR.TO 历史股价FMP 日线复权 OHLCV