DarioHealth Corp.
DRIONASDAQHealthcare● Active
$7.59
+$0.09(+1.20%)
Market Cap$55501101
P/E Ratio—
52W High$17.744
52W Low$5.935
DarioHealth Corp.（DRIO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
drio · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$476.00
Jun 24, 2021
-98.4% from here
5-Year Low5Y
$5.94
Sep 16, 2025
+25.4% from low
IPO Priceadj.
$1,404.00
Mar 14, 2016
-99.5% since IPO
1 Year Ago
$14.40
Jun 9, 2025
-48.3% in 1Y
5 Years Ago
$420.00
Jun 8, 2021
-98.2% in 5Y
10 Years Ago
$1,904.00
Jun 8, 2016
-99.6% in 10Y
Historical Price Data · DRIO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $7.51 | $7.78 | $7.36 | $7.78 | $7.78 | 3K | +3.60% |
| Jun 5, 2026 | $7.42 | $7.53 | $7.40 | $7.50 | $7.50 | 5K | +1.08% |
| Jun 4, 2026 | $7.49 | $7.60 | $6.97 | $7.60 | $7.60 | 11K | +1.47% |
| Jun 3, 2026 | $7.49 | $7.90 | $7.41 | $7.65 | $7.65 | 7K | +2.14% |
| Jun 2, 2026 | $7.50 | $7.65 | $7.31 | $7.65 | $7.65 | 6K | +2.00% |
| Jun 1, 2026 | $7.51 | $7.89 | $7.45 | $7.70 | $7.70 | 12K | +2.53% |
| May 29, 2026 | $7.69 | $7.75 | $7.44 | $7.75 | $7.75 | 8K | +0.78% |
| May 28, 2026 | $7.88 | $8.12 | $7.50 | $7.52 | $7.52 | 9K | -4.57% |
| May 27, 2026 | $7.30 | $7.72 | $7.30 | $7.70 | $7.70 | 7K | +5.48% |
| May 26, 2026 | $7.86 | $7.86 | $7.30 | $7.51 | $7.51 | 13K | -4.45% |
| May 22, 2026 | $7.80 | $7.91 | $7.80 | $7.86 | $7.86 | 3K | +0.77% |
| May 21, 2026 | $8.11 | $8.11 | $7.55 | $7.55 | $7.55 | 5K | -6.91% |
| May 20, 2026 | $8.01 | $8.28 | $7.86 | $8.00 | $8.00 | 5K | -0.12% |
| May 19, 2026 | $8.20 | $8.30 | $8.20 | $8.20 | $8.20 | 5K | +0.00% |
| May 18, 2026 | $8.75 | $8.75 | $8.35 | $8.35 | $8.35 | 5K | -4.57% |
| May 15, 2026 | $8.40 | $8.40 | $8.30 | $8.30 | $8.30 | 5K | -1.19% |
| May 14, 2026 | $8.67 | $8.67 | $8.18 | $8.39 | $8.39 | 3K | -3.23% |
| May 13, 2026 | $7.99 | $8.52 | $7.20 | $8.10 | $8.10 | 9K | +1.38% |
| May 12, 2026 | $8.05 | $8.81 | $8.05 | $8.68 | $8.68 | 33K | +7.83% |
| May 11, 2026 | $7.77 | $7.98 | $7.75 | $7.98 | $7.98 | 2K | +2.70% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · DRIO
Jan 1 → Dec 31 · 6 years2026-34.1%$11.80 → $7.78
-34.1%
2025-26.1%$15.40 → $11.38
-26.1%
2024-53.2%$33.60 → $15.72
-53.2%
2023-60.4%$86.80 → $34.40
-60.4%
2022-67.1%$259.80 → $85.60
-67.1%
2021-38.1%$419.20 → $259.40
-38.1%
Best Year2025 · -26.1%
Worst Year2022 · -67.1%
Positive Years0 / 6
Avg Annual Return-46.5%
6Y Total Return-98.1%
6Y CAGR~-48.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.84+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,164.34+0.00%
Mkt Cap $1.10T
Johnson & Johnson
JNJ
$231.96+0.00%
Mkt Cap $558.4B
AbbVie Inc.
ABBV
$223.96+0.00%
Mkt Cap $395.7B
UnitedHealth Group Incorporated
UNH
$401.40+0.00%
Mkt Cap $364.5B
Merck & Co., Inc.
MRK
$121.12+0.00%
Mkt Cap $299.1B
AstraZeneca PLC
AZN
$183.91+0.00%
Mkt Cap $285.2B
Novartis AG
NVS
$147.08+0.00%
Mkt Cap $280.6B
Amgen Inc.
AMGN
$346.53+0.00%
Mkt Cap $187.0B
Novo Nordisk A/S
NVO
$41.74+0.00%
Mkt Cap $185.5BWhat If You Invested in DRIO?
If you invested $1,000 in DRIO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4
Total Return-99.6%
CAGR~-42.6% / yr
Profit$-996
Based on Jun 8, 2016 · $1904.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
DarioHealth Corp.（DRIO）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $7.45。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DRIO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DRIO 历史股价FMP 日线复权 OHLCV