Dermata Therapeutics, Inc.
DRMANASDAQHealthcare● Active
$1.21
+$0.03(+2.54%)
Market Cap$824684
P/E Ratio—
52W High$8
52W Low$1.1
Dermata Therapeutics, Inc.（DRMA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
drma · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$16,680.00
Nov 3, 2021
-100.0% from here
5-Year Low5Y
$1.10
Mar 30, 2026
+10.0% from low
IPO Priceadj.
$12,456.00
Aug 13, 2021
-100.0% since IPO
1 Year Ago
$7.58
Jun 9, 2025
-84.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DRMA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.20 | $1.24 | $1.18 | $1.21 | $1.21 | 31K | +0.83% |
| Jun 5, 2026 | $1.25 | $1.25 | $1.18 | $1.18 | $1.18 | 58K | -5.60% |
| Jun 4, 2026 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 70K | -3.85% |
| Jun 3, 2026 | $1.32 | $1.34 | $1.23 | $1.27 | $1.27 | 89K | -3.79% |
| Jun 2, 2026 | $1.32 | $1.40 | $1.30 | $1.36 | $1.36 | 90K | +3.03% |
| Jun 1, 2026 | $1.32 | $1.37 | $1.28 | $1.34 | $1.34 | 97K | +1.52% |
| May 29, 2026 | $1.35 | $1.35 | $1.28 | $1.30 | $1.30 | 56K | -3.70% |
| May 28, 2026 | $1.25 | $1.37 | $1.25 | $1.35 | $1.35 | 64K | +8.00% |
| May 27, 2026 | $1.25 | $1.32 | $1.25 | $1.30 | $1.30 | 54K | +4.00% |
| May 26, 2026 | $1.28 | $1.30 | $1.22 | $1.23 | $1.23 | 63K | -3.91% |
| May 22, 2026 | $1.23 | $1.27 | $1.18 | $1.26 | $1.26 | 42K | +2.44% |
| May 21, 2026 | $1.21 | $1.27 | $1.21 | $1.24 | $1.24 | 43K | +2.48% |
| May 20, 2026 | $1.17 | $1.28 | $1.15 | $1.25 | $1.25 | 44K | +6.84% |
| May 19, 2026 | $1.20 | $1.20 | $1.15 | $1.18 | $1.18 | 43K | -1.67% |
| May 18, 2026 | $1.21 | $1.21 | $1.19 | $1.20 | $1.20 | 23K | -0.83% |
| May 15, 2026 | $1.24 | $1.24 | $1.18 | $1.19 | $1.19 | 59K | -4.03% |
| May 14, 2026 | $1.21 | $1.27 | $1.18 | $1.23 | $1.23 | 60K | +1.65% |
| May 13, 2026 | $1.24 | $1.24 | $1.19 | $1.19 | $1.19 | 63K | -4.03% |
| May 12, 2026 | $1.21 | $1.25 | $1.20 | $1.24 | $1.24 | 61K | +2.48% |
| May 11, 2026 | $1.26 | $1.29 | $1.22 | $1.22 | $1.22 | 28K | -3.17% |
Showing 1–20 of 1,209 records
Annual Stock Price Performance · DRMA
Jan 1 → Dec 31 · 6 years2026-43.7%$2.15 → $1.21
-43.7%
2025-82.4%$13.20 → $2.32
-82.4%
2024-85.5%$93.00 → $13.50
-85.5%
2023-90.1%$924.00 → $91.50
-90.1%
2022-77.2%$4296.00 → $981.60
-77.2%
2021-70.0%$13920.00 → $4176.00
-70.0%
Best Year2026 · -43.7%
Worst Year2023 · -90.1%
Positive Years0 / 6
Avg Annual Return-74.8%
6Y Total Return-100.0%
6Y CAGR~-79.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in DRMA?
If you invested $1,000 in DRMA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-84.2% / yr
Profit$-1,000
Based on Aug 13, 2021 · $12456.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Dermata Therapeutics, Inc.（DRMA）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.21。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DRMA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DRMA 历史股价FMP 日线复权 OHLCV