NOHO, Inc.
DRNKOTCConsumer Defensive● Active
$0.00
+$0.00(+0.00%)
Market Cap$1595130
P/E Ratio—
52W High$0.0009
52W Low$0.00005
NOHO, Inc.（DRNK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
drnk · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.0025
Jul 6, 2021
-96.0% from here
5-Year Low5Y
$0.0000
Jun 4, 2026
+9.9K% from low
IPO Priceadj.
$3.25
Jan 23, 2013
-100.0% since IPO
1 Year Ago
$0.0006
Jun 9, 2025
-81.8% in 1Y
5 Years Ago
$0.0017
Jun 8, 2021
-94.1% in 5Y
10 Years Ago
$0.0001
Jun 8, 2016
-33.3% in 10Y
Historical Price Data · DRNK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20K | +0.00% |
| Jun 5, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60K | +0.00% |
| Jun 4, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.6M | +9900.00% |
| Jun 3, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 268K | +9900.00% |
| Jun 2, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 178K | +0.00% |
| Jun 1, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.5M | +9900.00% |
| May 29, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.4M | +0.00% |
| May 28, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.6M | +0.00% |
| May 27, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.3M | +9900.00% |
| May 26, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8.6M | +9900.00% |
| May 22, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.2M | +0.00% |
| May 21, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 817K | +9900.00% |
| May 20, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 387K | +100.00% |
| May 19, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.3M | -50.00% |
| May 18, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17.5M | -99.00% |
| May 15, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17.1M | +9900.00% |
| May 14, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.5M | +9900.00% |
| May 13, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380K | +0.00% |
| May 12, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 507K | +0.00% |
| May 11, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8.1M | -50.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · DRNK
Jan 1 → Dec 31 · 6 years2026-50.0%$0.00 → $0.00
-50.0%
2025+100.0%$0.00 → $0.00
+100.0%
2024+0.0%$0.00 → $0.00
+0.0%
2023+0.0%$0.00 → $0.00
+0.0%
2022-80.0%$0.00 → $0.00
-80.0%
2021-75.8%$0.00 → $0.00
-75.8%
Best Year2025 · +100.0%
Worst Year2022 · -80.0%
Positive Years3 / 6
Avg Annual Return-17.6%
6Y Total Return-93.9%
6Y CAGR~-37.3% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.6B
Costco Wholesale Corporation
COST
$974.75+0.00%
Mkt Cap $432.3B
The Coca-Cola Company
KO
$79.54+0.00%
Mkt Cap $342.2B
The Procter & Gamble Company
PG
$145.10+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$176.06+0.00%
Mkt Cap $274.4B
PepsiCo, Inc.
PEP
$140.63+0.00%
Mkt Cap $192.2B
Anheuser-Busch InBev SA/NV
BUD
$78.66+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.69+0.00%
Mkt Cap $129.0B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.5B
Altria Group, Inc.
MO
$71.29+0.00%
Mkt Cap $119.0BWhat If You Invested in DRNK?
If you invested $1,000 in DRNK 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$667
Total Return-33.3%
CAGR~-4.0% / yr
Profit$-333
Based on Jun 8, 2016 · $0.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
NOHO, Inc.（DRNK）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DRNK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DRNK 历史股价FMP 日线复权 OHLCV