Alpha Tau Medical Ltd.
DRTSNASDAQHealthcare● Active
$9.28
$-0.07(-0.75%)
Market Cap$838224129
P/E Ratio—
52W High$11.62
52W Low$2.81
Alpha Tau Medical Ltd.（DRTS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
drts · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$20.65
Mar 24, 2022
-55.1% from here
5-Year Low5Y
$1.75
Jun 27, 2024
+430.3% from low
IPO Priceadj.
$10.10
Mar 8, 2021
-8.1% since IPO
1 Year Ago
$3.13
Jun 9, 2025
+196.5% in 1Y
5 Years Ago
$9.66
Jun 8, 2021
-3.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DRTS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $9.58 | $9.78 | $9.21 | $9.28 | $9.28 | 597K | -3.13% |
| Jun 5, 2026 | $10.27 | $10.29 | $9.13 | $9.35 | $9.35 | 1.4M | -8.96% |
| Jun 4, 2026 | $10.50 | $11.33 | $10.11 | $10.29 | $10.29 | 1.5M | -2.00% |
| Jun 3, 2026 | $9.27 | $11.00 | $9.22 | $10.58 | $10.58 | 3.2M | +14.13% |
| Jun 2, 2026 | $9.67 | $9.67 | $8.86 | $8.93 | $8.93 | 1.1M | -7.65% |
| Jun 1, 2026 | $10.89 | $10.89 | $9.47 | $9.66 | $9.66 | 2.0M | -11.29% |
| May 29, 2026 | $10.10 | $10.97 | $9.66 | $10.83 | $10.83 | 1.5M | +7.23% |
| May 28, 2026 | $10.51 | $10.54 | $9.87 | $10.13 | $10.13 | 910K | -3.62% |
| May 27, 2026 | $10.25 | $10.43 | $9.93 | $10.29 | $10.29 | 371K | +0.39% |
| May 26, 2026 | $10.20 | $10.71 | $9.93 | $10.37 | $10.37 | 797K | +1.67% |
| May 22, 2026 | $10.74 | $10.74 | $9.76 | $10.04 | $10.04 | 858K | -6.52% |
| May 21, 2026 | $11.03 | $11.36 | $10.77 | $10.96 | $10.96 | 732K | -0.63% |
| May 20, 2026 | $10.37 | $11.62 | $10.10 | $11.18 | $11.18 | 1.3M | +7.81% |
| May 19, 2026 | $10.23 | $10.85 | $9.75 | $10.68 | $10.68 | 1.0M | +4.40% |
| May 18, 2026 | $10.65 | $10.77 | $9.77 | $10.03 | $10.03 | 939K | -5.82% |
| May 15, 2026 | $10.26 | $10.81 | $10.15 | $10.36 | $10.36 | 901K | +0.97% |
| May 14, 2026 | $9.63 | $10.50 | $9.45 | $10.41 | $10.41 | 1.0M | +8.10% |
| May 13, 2026 | $9.90 | $9.92 | $9.37 | $9.64 | $9.64 | 776K | -2.63% |
| May 12, 2026 | $10.29 | $10.29 | $9.31 | $9.88 | $9.88 | 876K | -3.98% |
| May 11, 2026 | $9.75 | $10.80 | $9.25 | $10.34 | $10.34 | 4.9M | +6.05% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · DRTS
Jan 1 → Dec 31 · 6 years2026+85.6%$5.00 → $9.28
+85.6%
2025+61.8%$3.06 → $4.95
+61.8%
2024+0.0%$3.10 → $3.10
+0.0%
2023-5.9%$3.20 → $3.01
-5.9%
2022-67.7%$9.85 → $3.18
-67.7%
2021+1.8%$9.65 → $9.82
+1.8%
Best Year2026 · +85.6%
Worst Year2022 · -67.7%
Positive Years4 / 6
Avg Annual Return+12.6%
6Y Total Return-3.8%
6Y CAGR~-0.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in DRTS?
If you invested $1,000 in DRTS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$919
Total Return-8.1%
CAGR~-1.7% / yr
Profit$-81
Based on Mar 8, 2021 · $10.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Alpha Tau Medical Ltd.（DRTS）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $9.28。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DRTS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DRTS 历史股价FMP 日线复权 OHLCV