Big Tree Cloud Holdings Limited
DSYNASDAQConsumer Defensive● Active
$1.84
+$0.07(+3.95%)
Market Cap$8743444
P/E Ratio—
52W High$146.6
52W Low$1.67
Big Tree Cloud Holdings Limited（DSY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dsy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$215.00
May 31, 2024
-99.2% from here
5-Year Low5Y
$1.67
May 28, 2026
+9.0% from low
IPO Priceadj.
—
Jan 11, 2023
+0.0% since IPO
1 Year Ago
$27.20
Jun 9, 2025
-93.3% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DSY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.84 | $1.90 | $1.81 | $1.82 | $1.82 | 3K | -1.09% |
| Jun 5, 2026 | $1.80 | $1.85 | $1.72 | $1.77 | $1.77 | 14K | -1.67% |
| Jun 4, 2026 | $1.86 | $1.90 | $1.73 | $1.84 | $1.84 | 10K | -1.08% |
| Jun 3, 2026 | $1.75 | $1.92 | $1.75 | $1.90 | $1.90 | 10K | +8.57% |
| Jun 2, 2026 | $1.88 | $1.93 | $1.85 | $1.90 | $1.90 | 12K | +1.06% |
| Jun 1, 2026 | $1.88 | $1.90 | $1.82 | $1.86 | $1.86 | 21K | -1.06% |
| May 29, 2026 | $1.90 | $1.90 | $1.87 | $1.87 | $1.87 | 5K | -1.58% |
| May 28, 2026 | $1.81 | $2.26 | $1.67 | $1.91 | $1.91 | 137K | +5.52% |
| May 27, 2026 | $1.94 | $1.94 | $1.83 | $1.86 | $1.86 | 15K | -4.12% |
| May 26, 2026 | $2.00 | $2.08 | $1.85 | $1.89 | $1.89 | 22K | -5.50% |
| May 22, 2026 | $1.96 | $2.78 | $1.88 | $2.04 | $2.04 | 91K | +4.08% |
| May 21, 2026 | $1.90 | $1.99 | $1.90 | $1.90 | $1.90 | 7K | +0.00% |
| May 20, 2026 | $1.94 | $1.98 | $1.89 | $1.92 | $1.92 | 6K | -1.03% |
| May 19, 2026 | $1.94 | $1.99 | $1.85 | $1.99 | $1.99 | 5K | +2.58% |
| May 18, 2026 | $1.97 | $2.01 | $1.93 | $1.99 | $1.99 | 9K | +1.02% |
| May 15, 2026 | $2.09 | $2.09 | $2.06 | $2.06 | $2.06 | 1K | -1.44% |
| May 14, 2026 | $2.00 | $2.03 | $1.99 | $2.03 | $2.03 | 5K | +1.50% |
| May 13, 2026 | $2.00 | $2.10 | $1.89 | $1.99 | $1.99 | 16K | -0.50% |
| May 12, 2026 | $2.07 | $2.14 | $1.84 | $2.14 | $2.14 | 7K | +3.38% |
| May 11, 2026 | $2.10 | $2.13 | $2.00 | $2.13 | $2.13 | 4K | +1.43% |
Showing 1–20 of 506 records
Annual Stock Price Performance · DSY
Jan 1 → Dec 31 · 3 years2026-67.5%$5.60 → $1.82
-67.5%
2025-91.2%$62.20 → $5.45
-91.2%
2024-47.7%$120.40 → $63.00
-47.7%
Best Year2024 · -47.7%
Worst Year2025 · -91.2%
Positive Years0 / 3
Avg Annual Return-68.8%
3Y Total Return-98.5%
3Y CAGR~-75.3% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.72+0.00%
Mkt Cap $952.7B
Costco Wholesale Corporation
COST
$976.74+0.00%
Mkt Cap $433.2B
The Coca-Cola Company
KO
$79.39+0.00%
Mkt Cap $341.6B
The Procter & Gamble Company
PG
$146.00+0.00%
Mkt Cap $340.0B
Philip Morris International Inc.
PM
$178.14+0.00%
Mkt Cap $277.6B
PepsiCo, Inc.
PEP
$140.08+0.00%
Mkt Cap $191.5B
Anheuser-Busch InBev SA/NV
BUD
$77.79+0.00%
Mkt Cap $150.5B
British American Tobacco p.l.c.
BTI
$60.21+0.00%
Mkt Cap $130.1B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.4B
Altria Group, Inc.
MO
$72.34+0.00%
Mkt Cap $120.8BWhat If You Invested in DSY?
If you invested $1,000 in DSY 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$67
Total Return-93.3%
CAGR~-93.3% / yr
Profit$-933
Based on Jun 9, 2025 · $27.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Big Tree Cloud Holdings Limited（DSY）所属板块为 Consumer Defensive，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.82。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DSY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DSY 历史股价FMP 日线复权 OHLCV