Eastside Distilling, Inc.
EASTNASDAQConsumer Defensive
$0.89
+$0.01(+0.88%)
Market Cap$4158180
P/E Ratio—
52W High$2.98
52W Low$0.41
Eastside Distilling, Inc.（EAST）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
east · 日线历史（复权）· FMP · 截至 2025年2月18日
5-Year High5Y
$96.60
Jul 23, 2021
-99.1% from here
5-Year Low5Y
$0.4100
Nov 18, 2024
+116.3% from low
IPO Priceadj.
$117.00
Jan 3, 2017
-99.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$61.20
Jun 9, 2021
-98.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EAST
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 18, 2025 | $0.68 | $0.69 | $0.62 | $0.66 | $0.66 | 43K | -2.75% |
| Feb 14, 2025 | $0.63 | $0.68 | $0.62 | $0.65 | $0.65 | 43K | +2.33% |
| Feb 13, 2025 | $0.70 | $0.70 | $0.65 | $0.69 | $0.69 | 28K | -1.57% |
| Feb 12, 2025 | $0.69 | $0.74 | $0.64 | $0.70 | $0.70 | 59K | +1.30% |
| Feb 11, 2025 | $0.65 | $0.72 | $0.65 | $0.72 | $0.72 | 36K | +10.77% |
| Feb 10, 2025 | $0.72 | $0.74 | $0.64 | $0.67 | $0.67 | 112K | -6.58% |
| Feb 7, 2025 | $0.73 | $0.78 | $0.72 | $0.72 | $0.72 | 60K | -1.26% |
| Feb 6, 2025 | $0.70 | $0.80 | $0.70 | $0.74 | $0.74 | 70K | +5.01% |
| Feb 5, 2025 | $0.69 | $0.76 | $0.67 | $0.72 | $0.72 | 71K | +3.09% |
| Feb 4, 2025 | $0.70 | $0.70 | $0.58 | $0.69 | $0.69 | 209K | -1.99% |
| Feb 3, 2025 | $0.68 | $0.71 | $0.66 | $0.67 | $0.67 | 54K | -0.93% |
| Jan 31, 2025 | $0.74 | $0.79 | $0.68 | $0.70 | $0.70 | 86K | -5.27% |
| Jan 30, 2025 | $0.81 | $0.81 | $0.75 | $0.75 | $0.75 | 102K | -6.37% |
| Jan 29, 2025 | $0.79 | $0.82 | $0.63 | $0.74 | $0.74 | 121K | -5.81% |
| Jan 28, 2025 | $0.85 | $0.89 | $0.78 | $0.83 | $0.83 | 129K | -2.35% |
| Jan 27, 2025 | $1.05 | $1.05 | $0.78 | $0.95 | $0.95 | 2.5M | -9.52% |
| Jan 24, 2025 | $0.90 | $0.90 | $0.83 | $0.89 | $0.89 | 140K | -1.48% |
| Jan 23, 2025 | $0.77 | $0.92 | $0.75 | $0.88 | $0.88 | 571K | +14.16% |
| Jan 22, 2025 | $0.76 | $0.78 | $0.75 | $0.76 | $0.76 | 23K | +0.00% |
| Jan 21, 2025 | $0.73 | $0.78 | $0.73 | $0.78 | $0.78 | 62K | +6.85% |
Showing 1–20 of 928 records
Annual Stock Price Performance · EAST
Jan 1 → Dec 31 · 5 years2025-32.1%$0.97 → $0.66
-32.1%
2024-26.5%$1.31 → $0.96
-26.5%
2023-75.7%$5.30 → $1.29
-75.7%
2022-87.2%$35.80 → $4.58
-87.2%
2021-39.7%$59.40 → $35.80
-39.7%
Best Year2024 · -26.5%
Worst Year2022 · -87.2%
Positive Years0 / 5
Avg Annual Return-52.2%
5Y Total Return-98.9%
5Y CAGR~-59.4% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.6B
Costco Wholesale Corporation
COST
$974.75+0.00%
Mkt Cap $432.3B
The Coca-Cola Company
KO
$79.54+0.00%
Mkt Cap $342.2B
The Procter & Gamble Company
PG
$145.10+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$176.06+0.00%
Mkt Cap $274.4B
PepsiCo, Inc.
PEP
$140.68+0.00%
Mkt Cap $192.3B
Anheuser-Busch InBev SA/NV
BUD
$78.66+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.69+0.00%
Mkt Cap $129.0B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.5B
Altria Group, Inc.
MO
$71.29+0.00%
Mkt Cap $119.0BWhat If You Invested in EAST?
If you invested $1,000 in EAST at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$8
Total Return-99.2%
CAGR~-41.9% / yr
Profit$-992
Based on Jan 3, 2017 · $117.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Eastside Distilling, Inc.（EAST）所属板块为 Consumer Defensive，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.89。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EAST 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EAST 历史股价FMP 日线复权 OHLCV