EBR Systems, Inc.
EBRCZOTCHealthcare● Active
$0.35
$-0.00(-0.03%)
Market Cap$262314315
P/E Ratio—
52W High$1.5
52W Low$0.30443
EBR Systems, Inc.（EBRCZ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ebrcz · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.50
Nov 11, 2025
-76.5% from here
5-Year Low5Y
$0.2811
May 28, 2026
+25.1% from low
IPO Priceadj.
$0.5481
Aug 31, 2023
-35.8% since IPO
1 Year Ago
$0.5481
Jun 9, 2025
-35.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EBRCZ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10K | +0.00% |
| Jun 5, 2026 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 78K | +0.00% |
| Jun 4, 2026 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 78K | +0.00% |
| Jun 3, 2026 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 78K | +0.00% |
| Jun 2, 2026 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 140K | +0.89% |
| Jun 1, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12K | +0.00% |
| May 29, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 13K | +0.00% |
| May 28, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6K | +0.00% |
| May 27, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6K | +0.00% |
| May 26, 2026 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 1K | -13.54% |
| May 22, 2026 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 6K | +0.00% |
| May 21, 2026 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 12K | +0.00% |
| May 20, 2026 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 12K | +0.00% |
| May 19, 2026 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 12K | +0.00% |
| May 18, 2026 | $0.44 | $0.44 | $0.37 | $0.37 | $0.37 | 4K | -15.87% |
| May 15, 2026 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 18K | +0.02% |
| May 14, 2026 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1K | +0.00% |
| May 13, 2026 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1K | +0.00% |
| May 12, 2026 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1K | +0.00% |
| May 11, 2026 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 1K | -4.62% |
Showing 1–20 of 309 records
Annual Stock Price Performance · EBRCZ
Jan 1 → Dec 31 · 4 years2026-70.7%$1.20 → $0.35
-70.7%
2025+117.1%$0.55 → $1.19
+117.1%
2024+0.0%$0.55 → $0.55
+0.0%
2023-0.1%$0.55 → $0.55
-0.1%
Best Year2025 · +117.1%
Worst Year2026 · -70.7%
Positive Years2 / 4
Avg Annual Return+11.6%
4Y Total Return-35.9%
4Y CAGR~-10.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in EBRCZ?
If you invested $1,000 in EBRCZ at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$642
Total Return-35.8%
CAGR~-13.7% / yr
Profit$-358
Based on Aug 31, 2023 · $0.55Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
EBR Systems, Inc.（EBRCZ）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.35。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EBRCZ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EBRCZ 历史股价FMP 日线复权 OHLCV