Strainsforpains, Inc.
EBYHOTCHealthcare● Active
$0.16
+$0.00(+0.00%)
Market Cap$1888339
P/E Ratio—
52W High$0.19
52W Low$0.1605
Strainsforpains, Inc.（EBYH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ebyh · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$0.6080
Sep 2, 2021
-73.3% from here
5-Year Low5Y
$0.0660
Apr 23, 2024
+146.4% from low
IPO Priceadj.
$5.47
Jul 11, 2001
-97.0% since IPO
1 Year Ago
$0.1800
Jun 16, 2025
-9.7% in 1Y
5 Years Ago
$0.5996
Jun 15, 2021
-72.9% in 5Y
10 Years Ago
$0.0010
Jun 15, 2016
+16.2K% in 10Y
Historical Price Data · EBYH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5K | +0.00% |
| Jun 11, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5K | +0.00% |
| Jun 10, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| Jun 9, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| Jun 8, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5K | +0.00% |
| Jun 5, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8K | +0.00% |
| Jun 4, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| Jun 3, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8K | +0.00% |
| Jun 2, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8K | +0.00% |
| Jun 1, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8K | +0.00% |
| May 29, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8K | +0.00% |
| May 28, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8K | +0.00% |
| May 27, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8K | +0.00% |
| May 26, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8K | +0.00% |
| May 22, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8K | +0.00% |
| May 21, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8K | +0.00% |
| May 20, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| May 19, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| May 18, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| May 15, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
Showing 1–20 of 1,091 records
Annual Stock Price Performance · EBYH
Jan 1 → Dec 31 · 6 years2026+1.3%$0.16 → $0.16
+1.3%
2025-17.7%$0.20 → $0.16
-17.7%
2024-1.9%$0.20 → $0.20
-1.9%
2023-43.2%$0.35 → $0.20
-43.2%
2022+38.6%$0.25 → $0.35
+38.6%
2021-57.9%$0.60 → $0.25
-57.9%
Best Year2022 · +38.6%
Worst Year2021 · -57.9%
Positive Years2 / 6
Avg Annual Return-13.5%
6Y Total Return-72.9%
6Y CAGR~-19.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$40.70+0.00%
Mkt Cap $1.41T
Eli Lilly and Company
LLY
$1,132.00+0.00%
Mkt Cap $1.07T
Johnson & Johnson
JNJ
$236.75+0.00%
Mkt Cap $579.8B
AbbVie Inc.
ABBV
$221.85+0.00%
Mkt Cap $402.4B
UnitedHealth Group Incorporated
UNH
$410.44+0.00%
Mkt Cap $371.0B
Novartis AG
NVS
$151.37+0.00%
Mkt Cap $292.1B
Merck & Co., Inc.
MRK
$115.87+0.00%
Mkt Cap $294.0B
AstraZeneca PLC
AZN
$177.25+0.00%
Mkt Cap $277.2B
Novo Nordisk A/S
NVO
$44.32+0.00%
Mkt Cap $195.0B
Amgen Inc.
AMGN
$355.14+0.00%
Mkt Cap $191.7BWhat If You Invested in EBYH?
If you invested $1,000 in EBYH 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$162,600
Total Return+16160.0%
CAGR~+66.4% / yr
Profit+$161,600
Based on Jun 15, 2016 · $0.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Strainsforpains, Inc.（EBYH）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.16。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EBYH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EBYH 历史股价FMP 日线复权 OHLCV