Editas Medicine, Inc.
EDITNASDAQHealthcare● Active
$2.65
$-0.07(-2.40%)
Market Cap$258946127
P/E Ratio—
52W High$4.537
52W Low$1.66
Editas Medicine, Inc.（EDIT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
edit · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$73.03
Sep 2, 2021
-96.4% from here
5-Year Low5Y
$0.9101
Apr 7, 2025
+190.6% from low
IPO Priceadj.
$18.20
Feb 3, 2016
-85.5% since IPO
1 Year Ago
$1.93
Jun 9, 2025
+37.0% in 1Y
5 Years Ago
$35.99
Jun 8, 2021
-92.7% in 5Y
10 Years Ago
$34.47
Jun 8, 2016
-92.3% in 10Y
Historical Price Data · EDIT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.76 | $2.76 | $2.61 | $2.65 | $2.65 | 1.5M | -4.17% |
| Jun 5, 2026 | $2.97 | $3.00 | $2.63 | $2.71 | $2.71 | 2.4M | -8.75% |
| Jun 4, 2026 | $2.78 | $3.13 | $2.77 | $2.99 | $2.99 | 2.5M | +7.55% |
| Jun 3, 2026 | $2.80 | $2.91 | $2.63 | $2.78 | $2.78 | 3.2M | -0.71% |
| Jun 2, 2026 | $3.28 | $3.29 | $2.81 | $2.82 | $2.82 | 3.9M | -14.02% |
| Jun 1, 2026 | $3.38 | $3.51 | $3.29 | $3.34 | $3.34 | 3.1M | -1.18% |
| May 29, 2026 | $3.41 | $3.50 | $3.24 | $3.46 | $3.46 | 3.9M | +1.47% |
| May 28, 2026 | $3.57 | $3.58 | $3.36 | $3.43 | $3.43 | 5.0M | -3.92% |
| May 27, 2026 | $3.25 | $3.94 | $3.22 | $3.57 | $3.57 | 16.9M | +9.85% |
| May 26, 2026 | $2.46 | $3.40 | $2.41 | $3.08 | $3.08 | 9.7M | +25.20% |
| May 22, 2026 | $2.67 | $2.83 | $2.67 | $2.76 | $2.76 | 1.0M | +3.37% |
| May 21, 2026 | $2.55 | $2.70 | $2.52 | $2.67 | $2.67 | 977K | +4.71% |
| May 20, 2026 | $2.46 | $2.62 | $2.46 | $2.60 | $2.60 | 1.4M | +5.69% |
| May 19, 2026 | $2.54 | $2.56 | $2.42 | $2.46 | $2.46 | 998K | -3.15% |
| May 18, 2026 | $2.63 | $2.69 | $2.47 | $2.53 | $2.53 | 1.3M | -3.80% |
| May 15, 2026 | $2.80 | $2.88 | $2.57 | $2.62 | $2.62 | 1.3M | -6.43% |
| May 14, 2026 | $2.90 | $2.94 | $2.73 | $2.85 | $2.85 | 1.1M | -1.72% |
| May 13, 2026 | $2.93 | $2.95 | $2.86 | $2.90 | $2.90 | 926K | -1.02% |
| May 12, 2026 | $3.05 | $3.08 | $2.91 | $2.93 | $2.93 | 1.0M | -3.93% |
| May 11, 2026 | $3.11 | $3.27 | $3.03 | $3.06 | $3.06 | 1.1M | -1.61% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · EDIT
Jan 1 → Dec 31 · 6 years2026+28.4%$2.06 → $2.65
+28.4%
2025+61.4%$1.27 → $2.05
+61.4%
2024-87.3%$10.00 → $1.27
-87.3%
2023+11.4%$9.09 → $10.13
+11.4%
2022-66.8%$26.73 → $8.87
-66.8%
2021-27.0%$36.36 → $26.55
-27.0%
Best Year2025 · +61.4%
Worst Year2024 · -87.3%
Positive Years3 / 6
Avg Annual Return-13.3%
6Y Total Return-92.7%
6Y CAGR~-35.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in EDIT?
If you invested $1,000 in EDIT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$77
Total Return-92.3%
CAGR~-22.6% / yr
Profit$-923
Based on Jun 8, 2016 · $34.47Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Editas Medicine, Inc.（EDIT）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.65。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EDIT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EDIT 历史股价FMP 日线复权 OHLCV