Skillful Craftsman Education Technology Limited
EDTKNASDAQConsumer Defensive● Active
$0.95
$-0.03(-3.05%)
Market Cap$15132978
P/E Ratio—
52W High$1.18
52W Low$0.8
Skillful Craftsman Education Technology Limited（EDTK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
edtk · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$2.58
Jun 14, 2021
-63.2% from here
5-Year Low5Y
$0.7500
Oct 19, 2023
+26.7% from low
IPO Priceadj.
$4.75
Jul 23, 2020
-80.0% since IPO
1 Year Ago
$0.9300
Jun 9, 2025
+2.2% in 1Y
5 Years Ago
$2.47
Jun 8, 2021
-61.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EDTK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.99 | $1.00 | $0.95 | $0.95 | $0.95 | 3K | -4.04% |
| Jun 5, 2026 | $1.00 | $1.01 | $0.96 | $0.98 | $0.98 | 2K | -2.01% |
| Jun 4, 2026 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 2K | -2.00% |
| Jun 3, 2026 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 1K | -0.99% |
| Jun 2, 2026 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 1K | -3.85% |
| Jun 1, 2026 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 1K | +0.00% |
| May 29, 2026 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 1K | -0.99% |
| May 28, 2026 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 1K | -3.85% |
| May 27, 2026 | $1.07 | $1.07 | $1.00 | $1.00 | $1.00 | 4K | -6.54% |
| May 26, 2026 | $1.05 | $1.05 | $0.98 | $0.98 | $0.98 | 2K | -6.67% |
| May 22, 2026 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 1K | -4.76% |
| May 21, 2026 | $1.01 | $1.01 | $0.98 | $0.98 | $0.98 | 1K | -2.97% |
| May 20, 2026 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 1K | -4.76% |
| May 19, 2026 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 1K | -0.99% |
| May 18, 2026 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 1K | -0.99% |
| May 15, 2026 | $1.00 | $1.00 | $0.98 | $1.00 | $1.00 | 1K | +0.00% |
| May 14, 2026 | $1.02 | $1.05 | $0.98 | $1.00 | $1.00 | 2K | -1.96% |
| May 13, 2026 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1K | +0.00% |
| May 12, 2026 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 2K | -3.85% |
| May 11, 2026 | $1.04 | $1.04 | $1.01 | $1.01 | $1.01 | 1K | -2.88% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · EDTK
Jan 1 → Dec 31 · 6 years2026+5.6%$0.90 → $0.95
+5.6%
2025-13.5%$1.04 → $0.90
-13.5%
2024-16.5%$1.21 → $1.01
-16.5%
2023-9.4%$1.39 → $1.26
-9.4%
2022+53.2%$0.94 → $1.44
+53.2%
2021-61.4%$2.45 → $0.95
-61.4%
Best Year2022 · +53.2%
Worst Year2021 · -61.4%
Positive Years2 / 6
Avg Annual Return-7.0%
6Y Total Return-61.2%
6Y CAGR~-14.6% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.7B
Costco Wholesale Corporation
COST
$975.45+0.00%
Mkt Cap $432.6B
The Coca-Cola Company
KO
$79.33+0.00%
Mkt Cap $341.3B
The Procter & Gamble Company
PG
$145.36+0.00%
Mkt Cap $338.5B
Philip Morris International Inc.
PM
$175.83+0.00%
Mkt Cap $274.0B
PepsiCo, Inc.
PEP
$140.46+0.00%
Mkt Cap $192.0B
Anheuser-Busch InBev SA/NV
BUD
$78.26+0.00%
Mkt Cap $151.5B
British American Tobacco p.l.c.
BTI
$59.78+0.00%
Mkt Cap $129.2B
Unilever PLC
UL
$55.97+0.00%
Mkt Cap $121.2B
Altria Group, Inc.
MO
$71.64+0.00%
Mkt Cap $119.6BWhat If You Invested in EDTK?
If you invested $1,000 in EDTK at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$200
Total Return-80.0%
CAGR~-23.5% / yr
Profit$-800
Based on Jul 23, 2020 · $4.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Skillful Craftsman Education Technology Limited（EDTK）所属板块为 Consumer Defensive，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.95。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EDTK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EDTK 历史股价FMP 日线复权 OHLCV