Energy Fuels Inc.
EFR.TOTSXEnergy● Active
$20.79
$-3.31(-13.73%)
Market Cap$5.2B
P/E Ratio—
52W High$38.37
52W Low$7.12
Energy Fuels Inc.（EFR.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
efr.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$38.37
Oct 15, 2025
-45.8% from here
5-Year Low5Y
$4.59
Apr 7, 2025
+352.9% from low
IPO Priceadj.
$150.00
Jul 31, 1996
-86.1% since IPO
1 Year Ago
$7.74
Jun 9, 2025
+168.6% in 1Y
5 Years Ago
$8.47
Jun 8, 2021
+145.5% in 5Y
10 Years Ago
$3.21
Jun 8, 2016
+547.7% in 10Y
Historical Price Data · EFR.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $23.74 | $23.74 | $20.62 | $20.79 | $20.79 | 1.3M | -12.43% |
| Jun 4, 2026 | $24.93 | $25.00 | $24.00 | $24.10 | $24.10 | 575K | -3.33% |
| Jun 3, 2026 | $26.56 | $26.63 | $24.71 | $25.08 | $25.08 | 810K | -5.57% |
| Jun 2, 2026 | $24.52 | $27.30 | $24.30 | $26.99 | $26.99 | 1.1M | +10.07% |
| Jun 1, 2026 | $24.61 | $25.90 | $23.90 | $24.34 | $24.34 | 1.3M | -1.10% |
| May 29, 2026 | $25.34 | $25.34 | $24.22 | $25.12 | $25.12 | 801K | -0.87% |
| May 28, 2026 | $25.07 | $25.95 | $24.28 | $25.41 | $25.41 | 614K | +1.36% |
| May 27, 2026 | $25.58 | $25.74 | $24.67 | $25.31 | $25.31 | 435K | -1.06% |
| May 26, 2026 | $25.68 | $26.41 | $25.42 | $25.45 | $25.45 | 881K | -0.90% |
| May 25, 2026 | $25.48 | $25.71 | $25.30 | $25.54 | $25.54 | 171K | +0.24% |
| May 22, 2026 | $24.99 | $26.11 | $24.85 | $24.95 | $24.95 | 736K | -0.16% |
| May 21, 2026 | $23.27 | $25.11 | $23.18 | $24.61 | $24.61 | 703K | +5.76% |
| May 20, 2026 | $23.02 | $23.69 | $22.26 | $23.03 | $23.03 | 773K | +0.04% |
| May 19, 2026 | $24.22 | $24.22 | $22.04 | $22.25 | $22.25 | 1.1M | -8.13% |
| May 15, 2026 | $25.99 | $26.07 | $25.21 | $25.37 | $25.37 | 756K | -2.39% |
| May 14, 2026 | $27.78 | $27.78 | $25.98 | $26.81 | $26.81 | 863K | -3.49% |
| May 13, 2026 | $28.75 | $28.75 | $27.19 | $27.72 | $27.72 | 812K | -3.58% |
| May 12, 2026 | $29.59 | $29.59 | $27.44 | $28.76 | $28.76 | 1.2M | -2.81% |
| May 11, 2026 | $29.50 | $31.45 | $28.63 | $30.03 | $30.03 | 963K | +1.80% |
| May 8, 2026 | $32.27 | $32.27 | $29.06 | $29.27 | $29.27 | 1.2M | -9.30% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · EFR.TO
Jan 1 → Dec 31 · 6 years2026+3.1%$20.17 → $20.79
+3.1%
2025+164.4%$7.52 → $19.88
+164.4%
2024-22.8%$9.57 → $7.39
-22.8%
2023+12.2%$8.47 → $9.50
+12.2%
2022-22.3%$10.79 → $8.38
-22.3%
2021+14.3%$8.45 → $9.66
+14.3%
Best Year2025 · +164.4%
Worst Year2024 · -22.8%
Positive Years4 / 6
Avg Annual Return+24.8%
6Y Total Return+146.0%
6Y CAGR~+16.2% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$149.92+0.00%
Mkt Cap $621.4B
Chevron Corporation
CVX
$187.31+0.00%
Mkt Cap $373.0B
Shell plc
SHEL
$85.40+0.00%
Mkt Cap $240.8B
TotalEnergies SE
TTE
$88.71+0.00%
Mkt Cap $197.6B
Enbridge Inc.
ENB.TO
$78.54+0.00%
Mkt Cap $171.5B
Enbridge Inc
ENB-PT.TO
$24.75+0.00%
Mkt Cap $155.2B
ConocoPhillips
COP
$117.14+0.00%
Mkt Cap $142.7B
Enbridge Inc
ENB-PA.TO
$23.90+0.00%
Mkt Cap $139.1B
Canadian Natural Resources Limited
CNQ.TO
$63.76+0.00%
Mkt Cap $133.0B
Enbridge Inc.
ENB
$56.31+0.00%
Mkt Cap $123.0BWhat If You Invested in EFR.TO?
If you invested $1,000 in EFR.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6,477
Total Return+547.7%
CAGR~+20.5% / yr
Profit+$5,477
Based on Jun 8, 2016 · $3.21Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Energy Fuels Inc.（EFR.TO）所属板块为 Energy，主要交易场所为 TSX。本页行情快照中的最近价为 $20.79。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EFR.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EFR.TO 历史股价FMP 日线复权 OHLCV