Enerflex Ltd.
EFX.TOTSXEnergy● Active
$34.61
+$0.95(+2.82%)
Market Cap$4.2B
P/E Ratio—
52W High$39.95
52W Low$9.96
Enerflex Ltd.（EFX.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
efx.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$39.95
May 8, 2026
-13.4% from here
5-Year Low5Y
$4.99
Jul 14, 2022
+593.6% from low
IPO Priceadj.
$12.65
Jun 3, 2011
+173.6% since IPO
1 Year Ago
$10.55
Jun 9, 2025
+228.1% in 1Y
5 Years Ago
$8.56
Jun 8, 2021
+304.3% in 5Y
10 Years Ago
$11.06
Jun 8, 2016
+212.9% in 10Y
Historical Price Data · EFX.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $34.30 | $34.81 | $34.30 | $34.61 | $34.61 | 772K | +0.90% |
| Jun 5, 2026 | $36.42 | $36.53 | $33.50 | $33.66 | $33.66 | 530K | -7.58% |
| Jun 4, 2026 | $35.35 | $37.07 | $35.10 | $36.67 | $36.67 | 326K | +3.73% |
| Jun 3, 2026 | $36.44 | $37.03 | $36.01 | $36.04 | $36.04 | 303K | -1.10% |
| Jun 2, 2026 | $35.20 | $36.51 | $35.20 | $36.28 | $36.28 | 477K | +3.07% |
| Jun 1, 2026 | $34.50 | $36.14 | $34.48 | $35.08 | $35.08 | 675K | +1.68% |
| May 29, 2026 | $34.15 | $34.53 | $33.81 | $34.48 | $34.48 | 1.5M | +0.97% |
| May 28, 2026 | $35.07 | $35.49 | $34.25 | $34.31 | $34.31 | 789K | -2.17% |
| May 27, 2026 | $37.15 | $37.15 | $34.86 | $35.04 | $35.04 | 1.2M | -5.68% |
| May 26, 2026 | $36.55 | $37.64 | $36.34 | $37.35 | $37.35 | 910K | +2.19% |
| May 25, 2026 | $37.50 | $37.58 | $36.25 | $36.44 | $36.44 | 204K | -2.83% |
| May 22, 2026 | $37.32 | $37.92 | $37.15 | $37.80 | $37.80 | 171K | +1.29% |
| May 21, 2026 | $38.42 | $38.55 | $36.67 | $37.45 | $37.45 | 441K | -2.52% |
| May 20, 2026 | $38.62 | $39.27 | $38.20 | $38.22 | $38.22 | 405K | -1.04% |
| May 19, 2026 | $38.70 | $39.23 | $38.00 | $38.64 | $38.64 | 913K | -0.16% |
| May 15, 2026 | $37.63 | $38.37 | $37.58 | $38.34 | $38.34 | 866K | +1.89% |
| May 14, 2026 | $37.60 | $38.09 | $37.33 | $37.96 | $37.96 | 836K | +0.96% |
| May 13, 2026 | $36.97 | $37.78 | $36.44 | $37.50 | $37.50 | 440K | +1.43% |
| May 12, 2026 | $36.85 | $37.40 | $36.45 | $37.05 | $37.05 | 447K | +0.54% |
| May 11, 2026 | $37.34 | $37.88 | $36.01 | $36.54 | $36.54 | 722K | -2.14% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · EFX.TO
Jan 1 → Dec 31 · 6 years2026+62.9%$21.24 → $34.61
+62.9%
2025+47.0%$14.39 → $21.16
+47.0%
2024+134.2%$6.11 → $14.31
+134.2%
2023-28.0%$8.51 → $6.13
-28.0%
2022+9.8%$7.78 → $8.54
+9.8%
2021-11.3%$8.64 → $7.66
-11.3%
Best Year2024 · +134.2%
Worst Year2023 · -28.0%
Positive Years4 / 6
Avg Annual Return+35.8%
6Y Total Return+300.6%
6Y CAGR~+26.0% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in EFX.TO?
If you invested $1,000 in EFX.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,129
Total Return+212.9%
CAGR~+12.1% / yr
Profit+$2,129
Based on Jun 8, 2016 · $11.06Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Enerflex Ltd.（EFX.TO）所属板块为 Energy，主要交易场所为 TSX。本页行情快照中的最近价为 $34.61。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EFX.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EFX.TO 历史股价FMP 日线复权 OHLCV