Enerflex Ltd.
EFXTNYSEEnergy● Active
$24.69
+$0.54(+2.24%)
Market Cap$3.0B
P/E Ratio—
52W High$29.15
52W Low$7.29
Enerflex Ltd.（EFXT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
efxt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$29.15
May 8, 2026
-15.1% from here
5-Year Low5Y
$3.86
Jul 15, 2022
+541.1% from low
IPO Priceadj.
$13.69
Jun 13, 2011
+80.8% since IPO
1 Year Ago
$7.71
Jun 9, 2025
+220.9% in 1Y
5 Years Ago
$7.06
Jun 8, 2021
+250.5% in 5Y
10 Years Ago
$8.02
Jun 8, 2016
+208.5% in 10Y
Historical Price Data · EFXT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $24.68 | $25.08 | $24.63 | $24.75 | $24.75 | 53K | +0.28% |
| Jun 5, 2026 | $26.11 | $26.20 | $24.00 | $24.15 | $24.15 | 732K | -7.51% |
| Jun 4, 2026 | $25.56 | $26.67 | $25.39 | $26.38 | $26.38 | 219K | +3.21% |
| Jun 3, 2026 | $26.53 | $26.65 | $25.87 | $25.91 | $25.91 | 244K | -2.34% |
| Jun 2, 2026 | $25.44 | $26.41 | $25.44 | $26.24 | $26.24 | 372K | +3.14% |
| Jun 1, 2026 | $25.17 | $26.12 | $24.96 | $25.37 | $25.37 | 505K | +0.79% |
| May 29, 2026 | $24.93 | $25.03 | $24.51 | $24.92 | $24.92 | 1.1M | -0.04% |
| May 28, 2026 | $25.77 | $25.77 | $24.85 | $24.92 | $24.92 | 498K | -3.30% |
| May 27, 2026 | $26.76 | $26.91 | $25.20 | $25.32 | $25.32 | 794K | -5.38% |
| May 26, 2026 | $26.51 | $27.26 | $26.24 | $27.08 | $27.08 | 858K | +2.15% |
| May 22, 2026 | $26.97 | $27.45 | $26.93 | $27.40 | $27.40 | 212K | +1.59% |
| May 21, 2026 | $27.96 | $28.08 | $26.64 | $27.19 | $27.19 | 250K | -2.75% |
| May 20, 2026 | $28.25 | $28.55 | $27.75 | $27.75 | $27.75 | 1.6M | -1.77% |
| May 19, 2026 | $28.06 | $28.52 | $27.68 | $28.09 | $28.09 | 339K | +0.11% |
| May 18, 2026 | $27.97 | $28.28 | $27.41 | $28.16 | $28.16 | 240K | +0.68% |
| May 15, 2026 | $27.34 | $27.89 | $27.31 | $27.87 | $27.87 | 380K | +1.94% |
| May 14, 2026 | $27.23 | $27.75 | $27.23 | $27.68 | $27.68 | 362K | +1.65% |
| May 13, 2026 | $27.16 | $27.56 | $26.58 | $27.39 | $27.39 | 1.2M | +0.85% |
| May 12, 2026 | $26.84 | $27.32 | $26.57 | $27.01 | $27.01 | 482K | +0.63% |
| May 11, 2026 | $27.38 | $27.79 | $26.33 | $26.69 | $26.69 | 762K | -2.52% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · EFXT
Jan 1 → Dec 31 · 6 years2026+59.4%$15.53 → $24.75
+59.4%
2025+54.5%$9.99 → $15.43
+54.5%
2024+114.9%$4.63 → $9.95
+114.9%
2023-25.9%$6.30 → $4.67
-25.9%
2022+4.5%$6.05 → $6.32
+4.5%
2021-14.8%$7.10 → $6.05
-14.8%
Best Year2024 · +114.9%
Worst Year2023 · -25.9%
Positive Years4 / 6
Avg Annual Return+32.1%
6Y Total Return+248.6%
6Y CAGR~+23.1% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.51+0.00%
Mkt Cap $628.0B
Chevron Corporation
CVX
$189.66+0.00%
Mkt Cap $377.7B
Shell plc
SHEL
$86.50+0.00%
Mkt Cap $243.9B
TotalEnergies SE
TTE
$89.17+0.00%
Mkt Cap $198.6B
Enbridge Inc.
ENB.TO
$78.03+0.00%
Mkt Cap $170.4B
Enbridge Inc
ENB-PT.TO
$24.72+0.00%
Mkt Cap $155.0B
Enbridge Inc
ENB-PA.TO
$24.95+0.00%
Mkt Cap $145.2B
ConocoPhillips
COP
$118.97+0.00%
Mkt Cap $144.9B
Canadian Natural Resources Limited
CNQ.TO
$64.85+0.00%
Mkt Cap $135.3B
Enbridge Inc.
ENB
$55.93+0.00%
Mkt Cap $122.1BWhat If You Invested in EFXT?
If you invested $1,000 in EFXT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,085
Total Return+208.5%
CAGR~+11.9% / yr
Profit+$2,085
Based on Jun 8, 2016 · $8.02Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Enerflex Ltd.（EFXT）所属板块为 Energy，主要交易场所为 NYSE。本页行情快照中的最近价为 $24.75。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EFXT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EFXT 历史股价FMP 日线复权 OHLCV