Enhabit, Inc.
EHABNYSEHealthcare
$13.80
+$0.01(+0.07%)
Market Cap$706913363
P/E Ratio—
52W High$14.22
52W Low$6.47
Enhabit, Inc.（EHAB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ehab · 日线历史（复权）· FMP · 截至 2026年5月14日
5-Year High5Y
$25.25
Jun 23, 2022
-45.3% from here
5-Year Low5Y
$6.47
Aug 4, 2025
+113.3% from low
IPO Priceadj.
$25.00
Jun 23, 2022
-44.8% since IPO
1 Year Ago
$10.78
Jun 9, 2025
+28.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EHAB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | $13.79 | $13.81 | $13.79 | $13.80 | $13.80 | 1.4M | +0.07% |
| May 13, 2026 | $13.80 | $13.81 | $13.78 | $13.79 | $13.79 | 4.7M | -0.07% |
| May 12, 2026 | $13.80 | $13.80 | $13.78 | $13.79 | $13.79 | 3.4M | -0.07% |
| May 11, 2026 | $13.79 | $13.80 | $13.78 | $13.78 | $13.78 | 647K | -0.07% |
| May 8, 2026 | $13.80 | $13.80 | $13.78 | $13.79 | $13.79 | 585K | -0.07% |
| May 7, 2026 | $13.80 | $13.80 | $13.77 | $13.77 | $13.77 | 659K | -0.22% |
| May 6, 2026 | $13.78 | $13.78 | $13.77 | $13.77 | $13.77 | 1.3M | -0.07% |
| May 5, 2026 | $13.74 | $13.75 | $13.74 | $13.74 | $13.74 | 408K | +0.00% |
| May 4, 2026 | $13.74 | $13.76 | $13.74 | $13.74 | $13.74 | 433K | +0.00% |
| May 1, 2026 | $13.75 | $13.76 | $13.74 | $13.75 | $13.75 | 1.0M | +0.00% |
| Apr 30, 2026 | $13.74 | $13.75 | $13.74 | $13.74 | $13.74 | 382K | +0.00% |
| Apr 29, 2026 | $13.74 | $13.76 | $13.74 | $13.75 | $13.75 | 659K | +0.07% |
| Apr 28, 2026 | $13.78 | $13.78 | $13.74 | $13.75 | $13.75 | 587K | -0.22% |
| Apr 27, 2026 | $13.78 | $13.78 | $13.73 | $13.74 | $13.74 | 362K | -0.29% |
| Apr 24, 2026 | $13.73 | $13.75 | $13.73 | $13.74 | $13.74 | 1.1M | +0.07% |
| Apr 23, 2026 | $13.75 | $13.75 | $13.73 | $13.74 | $13.74 | 753K | -0.07% |
| Apr 22, 2026 | $13.73 | $13.74 | $13.72 | $13.73 | $13.73 | 457K | +0.00% |
| Apr 21, 2026 | $13.72 | $13.73 | $13.71 | $13.72 | $13.72 | 595K | +0.00% |
| Apr 20, 2026 | $13.71 | $13.73 | $13.71 | $13.72 | $13.72 | 603K | +0.07% |
| Apr 17, 2026 | $13.72 | $13.73 | $13.70 | $13.72 | $13.72 | 945K | +0.00% |
Showing 1–20 of 977 records
Annual Stock Price Performance · EHAB
Jan 1 → Dec 31 · 5 years2026+49.2%$9.25 → $13.80
+49.2%
2025+17.5%$7.85 → $9.22
+17.5%
2024-24.4%$10.33 → $7.81
-24.4%
2023-22.4%$13.34 → $10.35
-22.4%
2022-47.4%$25.00 → $13.16
-47.4%
Best Year2026 · +49.2%
Worst Year2022 · -47.4%
Positive Years2 / 5
Avg Annual Return-5.5%
5Y Total Return-44.8%
5Y CAGR~-11.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$40.68+0.00%
Mkt Cap $1.40T
Eli Lilly and Company
LLY
$1,131.42+0.00%
Mkt Cap $1.07T
Johnson & Johnson
JNJ
$232.77+0.00%
Mkt Cap $560.3B
AbbVie Inc.
ABBV
$227.23+0.00%
Mkt Cap $401.5B
UnitedHealth Group Incorporated
UNH
$399.47+0.00%
Mkt Cap $362.8B
Merck & Co., Inc.
MRK
$120.79+0.00%
Mkt Cap $298.3B
AstraZeneca PLC
AZN
$185.95+0.00%
Mkt Cap $288.4B
Novartis AG
NVS
$149.16+0.00%
Mkt Cap $284.6B
Novo Nordisk A/S
NVO
$42.96+0.00%
Mkt Cap $190.9B
Amgen Inc.
AMGN
$349.58+0.00%
Mkt Cap $188.7BWhat If You Invested in EHAB?
If you invested $1,000 in EHAB at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$552
Total Return-44.8%
CAGR~-13.8% / yr
Profit$-448
Based on Jun 23, 2022 · $25.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Enhabit, Inc.（EHAB）所属板块为 Healthcare，主要交易场所为 NYSE。本页行情快照中的最近价为 $13.80。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EHAB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EHAB 历史股价FMP 日线复权 OHLCV