Everybody Loves Languages Corp.
ELL.VTSXVConsumer Defensive
$0.08
+$0.00(+0.00%)
Market Cap$2851402
P/E Ratio—
52W High$0.085
52W Low$0.025
Everybody Loves Languages Corp.（ELL.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ell.v · 日线历史（复权）· FMP · 截至 2026年4月14日
5-Year High5Y
$0.1300
Jan 9, 2023
-38.5% from here
5-Year Low5Y
$0.0250
Apr 24, 2025
+220.0% from low
IPO Priceadj.
$0.3700
Dec 10, 1996
-78.4% since IPO
1 Year Ago
$0.0600
Jun 9, 2025
+33.3% in 1Y
5 Years Ago
$0.0900
Jun 8, 2021
-11.1% in 5Y
10 Years Ago
$0.6600
Jun 8, 2016
-87.9% in 10Y
Historical Price Data · ELL.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Apr 13, 2026 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4K | -5.88% |
| Apr 10, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| Apr 9, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| Apr 8, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| Apr 7, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| Apr 6, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| Apr 2, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2K | +0.00% |
| Apr 1, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1K | +0.00% |
| Mar 31, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Mar 30, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17K | +0.00% |
| Mar 27, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1K | +0.00% |
| Mar 26, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Mar 25, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51K | +0.00% |
| Mar 24, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6K | +0.00% |
| Mar 23, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20K | +0.00% |
| Mar 20, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1K | +0.00% |
| Mar 19, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Mar 18, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Mar 17, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150K | +0.00% |
Showing 1–20 of 1,148 records
Annual Stock Price Performance · ELL.V
Jan 1 → Dec 31 · 6 years2026+6.7%$0.07 → $0.08
+6.7%
2025+166.7%$0.03 → $0.08
+166.7%
2024-33.3%$0.04 → $0.03
-33.3%
2023-60.0%$0.10 → $0.04
-60.0%
2022+33.3%$0.06 → $0.08
+33.3%
2021-33.3%$0.09 → $0.06
-33.3%
Best Year2025 · +166.7%
Worst Year2023 · -60.0%
Positive Years3 / 6
Avg Annual Return+13.3%
6Y Total Return-11.1%
6Y CAGR~-1.9% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.68+0.00%
Mkt Cap $952.4B
Costco Wholesale Corporation
COST
$974.04+0.00%
Mkt Cap $432.0B
The Coca-Cola Company
KO
$79.47+0.00%
Mkt Cap $341.9B
The Procter & Gamble Company
PG
$145.34+0.00%
Mkt Cap $338.4B
Philip Morris International Inc.
PM
$175.16+0.00%
Mkt Cap $273.0B
PepsiCo, Inc.
PEP
$140.39+0.00%
Mkt Cap $191.9B
Anheuser-Busch InBev SA/NV
BUD
$78.10+0.00%
Mkt Cap $151.1B
British American Tobacco p.l.c.
BTI
$59.62+0.00%
Mkt Cap $128.9B
Unilever PLC
UL
$55.91+0.00%
Mkt Cap $121.1B
Altria Group, Inc.
MO
$71.53+0.00%
Mkt Cap $119.4BWhat If You Invested in ELL.V?
If you invested $1,000 in ELL.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$121
Total Return-87.9%
CAGR~-19.0% / yr
Profit$-879
Based on Jun 8, 2016 · $0.66Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Everybody Loves Languages Corp.（ELL.V）所属板块为 Consumer Defensive，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.08。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ELL.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ELL.V 历史股价FMP 日线复权 OHLCV