Elevance Health Inc.
ELVNYSEHealthcare● Active
$416.15
+$0.62(+0.15%)
Market Cap$90.4B
P/E Ratio—
52W High$416.56
52W Low$273.71
Elevance Health Inc.（ELV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
elv · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$567.26
Sep 3, 2024
-27.0% from here
5-Year Low5Y
$273.71
Aug 6, 2025
+51.2% from low
IPO Priceadj.
$20.45
Oct 30, 2001
+1.9K% since IPO
1 Year Ago
$389.61
Jun 9, 2025
+6.2% in 1Y
5 Years Ago
$391.90
Jun 8, 2021
+5.6% in 5Y
10 Years Ago
$134.20
Jun 8, 2016
+208.4% in 10Y
Historical Price Data · ELV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $411.55 | $414.78 | $410.67 | $414.78 | $414.78 | 84K | +0.78% |
| Jun 5, 2026 | $410.83 | $416.56 | $408.97 | $415.53 | $415.53 | 1.7M | +1.14% |
| Jun 4, 2026 | $400.20 | $411.80 | $397.43 | $409.44 | $409.44 | 1.4M | +2.31% |
| Jun 3, 2026 | $392.26 | $396.75 | $390.29 | $391.27 | $391.27 | 1.5M | -0.25% |
| Jun 2, 2026 | $401.00 | $402.08 | $387.23 | $389.03 | $389.03 | 2.2M | -2.99% |
| Jun 1, 2026 | $390.82 | $403.27 | $390.82 | $402.66 | $402.66 | 2.0M | +3.03% |
| May 29, 2026 | $395.93 | $396.52 | $389.55 | $393.19 | $393.19 | 2.5M | -0.69% |
| May 28, 2026 | $391.50 | $393.32 | $387.27 | $392.75 | $392.75 | 1.4M | +0.32% |
| May 27, 2026 | $388.71 | $392.67 | $386.76 | $391.47 | $391.47 | 1.3M | +0.71% |
| May 26, 2026 | $388.91 | $392.69 | $384.30 | $387.85 | $387.85 | 1.5M | -0.27% |
| May 22, 2026 | $393.64 | $396.59 | $392.02 | $394.69 | $394.69 | 1.1M | +0.27% |
| May 21, 2026 | $393.80 | $394.00 | $387.75 | $389.82 | $389.82 | 1.3M | -1.01% |
| May 20, 2026 | $403.00 | $408.00 | $392.02 | $396.21 | $396.21 | 1.5M | -1.68% |
| May 19, 2026 | $393.68 | $405.89 | $388.49 | $402.27 | $402.27 | 1.6M | +2.18% |
| May 18, 2026 | $390.00 | $394.88 | $385.05 | $394.07 | $394.07 | 1.5M | +1.04% |
| May 15, 2026 | $394.27 | $398.27 | $392.21 | $392.68 | $392.68 | 2.0M | -0.40% |
| May 14, 2026 | $397.08 | $398.67 | $391.51 | $396.71 | $396.71 | 1.7M | -0.09% |
| May 13, 2026 | $396.00 | $401.13 | $386.20 | $399.64 | $399.64 | 3.2M | +0.92% |
| May 12, 2026 | $382.45 | $395.00 | $375.31 | $393.30 | $393.30 | 2.4M | +2.84% |
| May 11, 2026 | $379.80 | $382.49 | $373.17 | $381.75 | $381.75 | 1.9M | +0.51% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ELV
Jan 1 → Dec 31 · 6 years2026+18.3%$350.75 → $414.78
+18.3%
2025-5.9%$372.37 → $350.55
-5.9%
2024-21.8%$471.75 → $368.90
-21.8%
2023-7.3%$508.68 → $471.56
-7.3%
2022+11.1%$461.80 → $512.97
+11.1%
2021+18.4%$391.57 → $463.54
+18.4%
Best Year2021 · +18.4%
Worst Year2024 · -21.8%
Positive Years3 / 6
Avg Annual Return+2.1%
6Y Total Return+5.9%
6Y CAGR~+1.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.60+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,162.66+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$233.45+0.00%
Mkt Cap $562.0B
AbbVie Inc.
ABBV
$226.58+0.00%
Mkt Cap $400.3B
UnitedHealth Group Incorporated
UNH
$399.80+0.00%
Mkt Cap $363.1B
Merck & Co., Inc.
MRK
$121.61+0.00%
Mkt Cap $300.4B
AstraZeneca PLC
AZN
$184.51+0.00%
Mkt Cap $286.1B
Novartis AG
NVS
$147.80+0.00%
Mkt Cap $282.0B
Amgen Inc.
AMGN
$348.82+0.00%
Mkt Cap $188.3B
Novo Nordisk A/S
NVO
$41.92+0.00%
Mkt Cap $186.3BWhat If You Invested in ELV?
If you invested $1,000 in ELV 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,084
Total Return+208.4%
CAGR~+11.9% / yr
Profit+$2,084
Based on Jun 8, 2016 · $134.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Elevance Health Inc.（ELV）所属板块为 Healthcare，主要交易场所为 NYSE。本页行情快照中的最近价为 $413.83。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ELV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ELV 历史股价FMP 日线复权 OHLCV