Emmi AG
EMLZFOTCConsumer Defensive● Active
$1,054.77
+$0.00(+0.00%)
Market Cap$5.6B
P/E Ratio—
52W High$1054.77
52W Low$856.9
Emmi AG（EMLZF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
emlzf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$1,200.00
Mar 24, 2022
-12.1% from here
5-Year Low5Y
$726.00
May 9, 2023
+45.3% from low
IPO Priceadj.
$387.11
Aug 20, 2015
+172.5% since IPO
1 Year Ago
$1,000.00
Jun 9, 2025
+5.5% in 1Y
5 Years Ago
$967.27
Jun 8, 2021
+9.0% in 5Y
10 Years Ago
$590.00
Jun 8, 2016
+78.8% in 10Y
Historical Price Data · EMLZF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $1,054.77 | $1,054.77 | $1,054.77 | $1,054.77 | $1,054.77 | 0K | +0.00% |
| Jun 4, 2026 | $1,054.77 | $1,054.77 | $1,054.77 | $1,054.77 | $1,054.77 | 0K | +0.00% |
| Jun 3, 2026 | $1,054.77 | $1,054.77 | $1,054.77 | $1,054.77 | $1,054.77 | 0K | +0.00% |
| Jun 2, 2026 | $1,054.77 | $1,054.77 | $1,054.77 | $1,054.77 | $1,054.77 | 0K | +0.00% |
| Jun 1, 2026 | $1,054.77 | $1,054.77 | $1,054.77 | $1,054.77 | $1,054.77 | 0K | +0.00% |
| May 29, 2026 | $1,054.77 | $1,054.77 | $1,054.77 | $1,054.77 | $1,054.77 | 0K | +0.00% |
| May 28, 2026 | $1,054.77 | $1,054.77 | $1,054.77 | $1,054.77 | $1,054.77 | 0K | +0.00% |
| May 27, 2026 | $1,054.77 | $1,054.77 | $1,054.77 | $1,054.77 | $1,054.77 | 0K | +0.00% |
| May 26, 2026 | $1,054.77 | $1,054.77 | $1,054.77 | $1,054.77 | $1,054.77 | 0K | +0.00% |
| May 22, 2026 | $1,054.77 | $1,054.77 | $1,054.77 | $1,054.77 | $1,054.77 | 0K | +0.00% |
| May 21, 2026 | $1,054.77 | $1,054.77 | $1,054.77 | $1,054.77 | $1,054.77 | 0K | +0.00% |
| May 20, 2026 | $969.44 | $969.44 | $969.44 | $969.44 | $969.44 | 0K | +0.00% |
| May 19, 2026 | $969.44 | $969.44 | $969.44 | $969.44 | $969.44 | 0K | +0.00% |
| May 18, 2026 | $969.44 | $969.44 | $969.44 | $969.44 | $969.44 | 0K | +0.00% |
| May 15, 2026 | $969.44 | $969.44 | $969.44 | $969.44 | $969.44 | 0K | +0.00% |
| May 14, 2026 | $969.44 | $969.44 | $969.44 | $969.44 | $969.44 | 0K | +0.00% |
| May 13, 2026 | $969.44 | $969.44 | $969.44 | $969.44 | $969.44 | 0K | +0.00% |
| May 12, 2026 | $969.44 | $969.44 | $969.44 | $969.44 | $969.44 | 0K | +0.00% |
| May 11, 2026 | $969.44 | $969.44 | $969.44 | $969.44 | $969.44 | 0K | +0.00% |
| May 8, 2026 | $969.44 | $969.44 | $969.44 | $969.44 | $969.44 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · EMLZF
Jan 1 → Dec 31 · 6 years2026+4.6%$1007.96 → $1054.77
+4.6%
2025+1.8%$990.00 → $1007.96
+1.8%
2024-4.1%$1031.80 → $990.00
-4.1%
2023+42.1%$726.00 → $1031.80
+42.1%
2022-36.9%$1150.00 → $726.00
-36.9%
2021+18.9%$967.27 → $1150.00
+18.9%
Best Year2023 · +42.1%
Worst Year2022 · -36.9%
Positive Years4 / 6
Avg Annual Return+4.4%
6Y Total Return+9.0%
6Y CAGR~+1.5% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.87+0.00%
Mkt Cap $953.9B
Costco Wholesale Corporation
COST
$976.74+0.00%
Mkt Cap $433.2B
The Coca-Cola Company
KO
$79.35+0.00%
Mkt Cap $341.4B
The Procter & Gamble Company
PG
$145.65+0.00%
Mkt Cap $339.1B
Philip Morris International Inc.
PM
$175.25+0.00%
Mkt Cap $273.1B
PepsiCo, Inc.
PEP
$140.01+0.00%
Mkt Cap $191.4B
Anheuser-Busch InBev SA/NV
BUD
$78.08+0.00%
Mkt Cap $151.1B
British American Tobacco p.l.c.
BTI
$59.84+0.00%
Mkt Cap $129.4B
Unilever PLC
UL
$55.87+0.00%
Mkt Cap $121.0B
Altria Group, Inc.
MO
$71.72+0.00%
Mkt Cap $119.8BWhat If You Invested in EMLZF?
If you invested $1,000 in EMLZF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,788
Total Return+78.8%
CAGR~+6.0% / yr
Profit+$788
Based on Jun 8, 2016 · $590.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Emmi AG（EMLZF）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $1,054.77。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EMLZF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EMLZF 历史股价FMP 日线复权 OHLCV