enGene Holdings Inc.
ENGNNASDAQHealthcare● Active
$1.65
+$0.01(+0.61%)
Market Cap$84471712
P/E Ratio—
52W High$12.25
52W Low$1.4
enGene Holdings Inc.（ENGN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
engn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$43.00
Nov 1, 2023
-96.2% from here
5-Year Low5Y
$1.40
May 12, 2026
+17.9% from low
IPO Priceadj.
—
Feb 1, 2022
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ENGN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.66 | $1.69 | $1.63 | $1.65 | $1.65 | 614K | -0.60% |
| Jun 5, 2026 | $1.71 | $1.74 | $1.61 | $1.64 | $1.64 | 954K | -4.09% |
| Jun 4, 2026 | $1.69 | $1.77 | $1.69 | $1.72 | $1.72 | 645K | +1.78% |
| Jun 3, 2026 | $1.73 | $1.73 | $1.66 | $1.67 | $1.67 | 813K | -3.47% |
| Jun 2, 2026 | $1.77 | $1.79 | $1.71 | $1.74 | $1.74 | 937K | -1.69% |
| Jun 1, 2026 | $1.84 | $1.85 | $1.76 | $1.78 | $1.78 | 995K | -3.26% |
| May 29, 2026 | $1.77 | $1.87 | $1.76 | $1.85 | $1.85 | 1.1M | +4.52% |
| May 28, 2026 | $1.72 | $1.79 | $1.70 | $1.78 | $1.78 | 700K | +3.49% |
| May 27, 2026 | $1.76 | $1.76 | $1.69 | $1.72 | $1.72 | 1.2M | -2.27% |
| May 26, 2026 | $1.70 | $1.79 | $1.64 | $1.76 | $1.76 | 2.0M | +3.53% |
| May 22, 2026 | $1.73 | $1.76 | $1.64 | $1.64 | $1.64 | 1.3M | -5.20% |
| May 21, 2026 | $1.60 | $1.76 | $1.60 | $1.73 | $1.73 | 1.8M | +8.12% |
| May 20, 2026 | $1.53 | $1.63 | $1.53 | $1.61 | $1.61 | 2.0M | +5.23% |
| May 19, 2026 | $1.56 | $1.59 | $1.50 | $1.53 | $1.53 | 1.4M | -1.92% |
| May 18, 2026 | $1.70 | $1.73 | $1.54 | $1.57 | $1.57 | 1.8M | -7.65% |
| May 15, 2026 | $1.75 | $1.76 | $1.63 | $1.72 | $1.72 | 2.8M | -1.71% |
| May 14, 2026 | $1.54 | $1.82 | $1.54 | $1.81 | $1.81 | 6.9M | +17.53% |
| May 13, 2026 | $1.44 | $1.60 | $1.44 | $1.54 | $1.54 | 2.5M | +6.94% |
| May 12, 2026 | $1.45 | $1.50 | $1.40 | $1.44 | $1.44 | 4.3M | -0.69% |
| May 11, 2026 | $1.51 | $1.58 | $1.45 | $1.49 | $1.49 | 5.7M | -1.32% |
Showing 1–20 of 651 records
Annual Stock Price Performance · ENGN
Jan 1 → Dec 31 · 4 years2026-81.8%$9.09 → $1.65
-81.8%
2025+33.4%$6.77 → $9.03
+33.4%
2024-23.0%$8.64 → $6.65
-23.0%
2023-48.5%$17.91 → $9.23
-48.5%
Best Year2025 · +33.4%
Worst Year2026 · -81.8%
Positive Years1 / 4
Avg Annual Return-30.0%
4Y Total Return-90.8%
4Y CAGR~-44.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3B关于价格历史与 OHLCV 数据
enGene Holdings Inc.（ENGN）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.65。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ENGN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ENGN 历史股价FMP 日线复权 OHLCV