Enovis Corporation
ENOVNYSEHealthcare● Active
$24.12
+$0.34(+1.43%)
Market Cap$1.4B
P/E Ratio—
52W High$36.82
52W Low$20.82
Enovis Corporation（ENOV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
enov · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$94.10
Nov 5, 2021
-74.3% from here
5-Year Low5Y
$20.82
Jun 2, 2026
+16.2% from low
IPO Priceadj.
$36.14
May 8, 2008
-33.0% since IPO
1 Year Ago
$32.89
Jun 9, 2025
-26.4% in 1Y
5 Years Ago
$79.40
Jun 8, 2021
-69.5% in 5Y
10 Years Ago
$50.90
Jun 8, 2016
-52.5% in 10Y
Historical Price Data · ENOV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $23.72 | $24.22 | $23.33 | $24.15 | $24.15 | 138K | +1.81% |
| Jun 5, 2026 | $23.03 | $23.84 | $22.88 | $23.78 | $23.78 | 710K | +3.26% |
| Jun 4, 2026 | $22.19 | $23.13 | $22.07 | $22.86 | $22.86 | 767K | +3.02% |
| Jun 3, 2026 | $21.80 | $22.39 | $21.31 | $21.56 | $21.56 | 1.0M | -1.10% |
| Jun 2, 2026 | $21.50 | $21.94 | $20.82 | $21.94 | $21.94 | 1.3M | +2.05% |
| Jun 1, 2026 | $22.22 | $22.73 | $21.55 | $21.70 | $21.70 | 1.3M | -2.34% |
| May 29, 2026 | $22.88 | $23.16 | $22.54 | $22.68 | $22.68 | 894K | -0.87% |
| May 28, 2026 | $22.70 | $23.30 | $22.51 | $23.04 | $23.04 | 1.1M | +1.50% |
| May 27, 2026 | $24.62 | $24.63 | $22.51 | $23.11 | $23.11 | 1.3M | -6.13% |
| May 26, 2026 | $24.42 | $25.03 | $24.23 | $24.28 | $24.28 | 1.2M | -0.57% |
| May 22, 2026 | $24.50 | $25.29 | $24.12 | $24.19 | $24.19 | 912K | -1.27% |
| May 21, 2026 | $25.97 | $26.08 | $24.44 | $24.59 | $24.59 | 1.4M | -5.31% |
| May 20, 2026 | $25.72 | $26.65 | $25.33 | $26.46 | $26.46 | 597K | +2.88% |
| May 19, 2026 | $25.38 | $25.98 | $24.67 | $25.76 | $25.76 | 1.0M | +1.50% |
| May 18, 2026 | $24.35 | $25.62 | $24.26 | $25.25 | $25.25 | 1.3M | +3.70% |
| May 15, 2026 | $25.89 | $26.23 | $23.81 | $24.29 | $24.29 | 1.3M | -6.18% |
| May 14, 2026 | $26.16 | $26.66 | $25.69 | $26.12 | $26.12 | 869K | -0.15% |
| May 13, 2026 | $25.48 | $25.98 | $25.27 | $25.70 | $25.70 | 1.1M | +0.86% |
| May 12, 2026 | $24.89 | $26.24 | $24.66 | $25.99 | $25.99 | 2.4M | +4.42% |
| May 11, 2026 | $26.15 | $26.60 | $24.11 | $24.78 | $24.78 | 1.5M | -5.24% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ENOV
Jan 1 → Dec 31 · 6 years2026-10.4%$26.95 → $24.15
-10.4%
2025-39.8%$44.24 → $26.64
-39.8%
2024-21.1%$55.61 → $43.88
-21.1%
2023+2.8%$54.48 → $56.02
+2.8%
2022-32.5%$79.26 → $53.52
-32.5%
2021-0.6%$79.60 → $79.12
-0.6%
Best Year2023 · +2.8%
Worst Year2025 · -39.8%
Positive Years1 / 6
Avg Annual Return-16.9%
6Y Total Return-69.7%
6Y CAGR~-18.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.84+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,164.34+0.00%
Mkt Cap $1.10T
Johnson & Johnson
JNJ
$231.96+0.00%
Mkt Cap $558.4B
AbbVie Inc.
ABBV
$223.96+0.00%
Mkt Cap $395.7B
UnitedHealth Group Incorporated
UNH
$401.40+0.00%
Mkt Cap $364.5B
Merck & Co., Inc.
MRK
$121.12+0.00%
Mkt Cap $299.1B
AstraZeneca PLC
AZN
$183.91+0.00%
Mkt Cap $285.2B
Novartis AG
NVS
$147.08+0.00%
Mkt Cap $280.6B
Amgen Inc.
AMGN
$346.53+0.00%
Mkt Cap $187.0B
Novo Nordisk A/S
NVO
$41.74+0.00%
Mkt Cap $185.5BWhat If You Invested in ENOV?
If you invested $1,000 in ENOV 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$475
Total Return-52.5%
CAGR~-7.2% / yr
Profit$-525
Based on Jun 8, 2016 · $50.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Enovis Corporation（ENOV）所属板块为 Healthcare，主要交易场所为 NYSE。本页行情快照中的最近价为 $24.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ENOV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ENOV 历史股价FMP 日线复权 OHLCV