Eco (Atlantic) Oil & Gas Ltd.
EOG.VTSXVEnergy● Active
$1.01
+$0.00(+0.00%)
Market Cap$351287090
P/E Ratio—
52W High$1.31
52W Low$0.125
Eco (Atlantic) Oil & Gas Ltd.（EOG.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
eog.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.31
Apr 16, 2026
-22.9% from here
5-Year Low5Y
$0.1250
Oct 22, 2025
+708.0% from low
IPO Priceadj.
$0.6100
Jul 4, 2012
+65.6% since IPO
1 Year Ago
$0.2000
Jun 9, 2025
+405.0% in 1Y
5 Years Ago
$0.4150
Jun 8, 2021
+143.4% in 5Y
10 Years Ago
$0.1400
Jun 8, 2016
+621.4% in 10Y
Historical Price Data · EOG.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.02 | $1.03 | $0.98 | $1.02 | $1.02 | 189K | -0.49% |
| Jun 5, 2026 | $1.05 | $1.06 | $0.99 | $1.01 | $1.01 | 173K | -3.81% |
| Jun 4, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 4K | +0.00% |
| Jun 3, 2026 | $1.09 | $1.11 | $1.07 | $1.08 | $1.08 | 39K | -0.92% |
| Jun 2, 2026 | $1.06 | $1.18 | $1.06 | $1.13 | $1.13 | 84K | +6.60% |
| Jun 1, 2026 | $1.07 | $1.12 | $1.05 | $1.07 | $1.07 | 240K | +0.00% |
| May 29, 2026 | $1.14 | $1.14 | $1.08 | $1.10 | $1.10 | 32K | -3.51% |
| May 28, 2026 | $1.06 | $1.10 | $1.06 | $1.07 | $1.07 | 87K | +0.94% |
| May 27, 2026 | $1.06 | $1.07 | $1.03 | $1.03 | $1.03 | 233K | -2.83% |
| May 26, 2026 | $1.10 | $1.12 | $1.05 | $1.06 | $1.06 | 243K | -3.64% |
| May 25, 2026 | $1.12 | $1.12 | $1.05 | $1.06 | $1.06 | 323K | -5.36% |
| May 22, 2026 | $1.15 | $1.18 | $1.11 | $1.11 | $1.11 | 150K | -3.48% |
| May 21, 2026 | $1.20 | $1.20 | $1.17 | $1.18 | $1.18 | 134K | -1.67% |
| May 20, 2026 | $1.15 | $1.20 | $1.15 | $1.20 | $1.20 | 444K | +4.35% |
| May 19, 2026 | $1.16 | $1.16 | $1.07 | $1.10 | $1.10 | 235K | -5.17% |
| May 15, 2026 | $1.10 | $1.13 | $1.09 | $1.10 | $1.10 | 128K | +0.00% |
| May 14, 2026 | $1.06 | $1.10 | $1.05 | $1.09 | $1.09 | 170K | +2.83% |
| May 13, 2026 | $1.05 | $1.05 | $1.01 | $1.03 | $1.03 | 242K | -1.90% |
| May 12, 2026 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 89K | -1.90% |
| May 11, 2026 | $1.04 | $1.07 | $1.02 | $1.03 | $1.03 | 329K | -0.96% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · EOG.V
Jan 1 → Dec 31 · 6 years2026+66.4%$0.61 → $1.01
+66.4%
2025+161.5%$0.20 → $0.51
+161.5%
2024+8.6%$0.17 → $0.19
+8.6%
2023-45.2%$0.31 → $0.17
-45.2%
2022-11.8%$0.34 → $0.30
-11.8%
2021-17.6%$0.42 → $0.35
-17.6%
Best Year2025 · +161.5%
Worst Year2023 · -45.2%
Positive Years3 / 6
Avg Annual Return+27.0%
6Y Total Return+138.8%
6Y CAGR~+15.6% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.97+0.00%
Mkt Cap $629.9B
Chevron Corporation
CVX
$189.29+0.00%
Mkt Cap $377.0B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.56+0.00%
Mkt Cap $197.2B
Enbridge Inc.
ENB.TO
$77.38+0.00%
Mkt Cap $169.0B
Enbridge Inc
ENB-PT.TO
$24.71+0.00%
Mkt Cap $155.0B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.96+0.00%
Mkt Cap $144.9B
Canadian Natural Resources Limited
CNQ.TO
$64.68+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.45+0.00%
Mkt Cap $121.1BWhat If You Invested in EOG.V?
If you invested $1,000 in EOG.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$7,214
Total Return+621.4%
CAGR~+21.8% / yr
Profit+$6,214
Based on Jun 8, 2016 · $0.14Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Eco (Atlantic) Oil & Gas Ltd.（EOG.V）所属板块为 Energy，主要交易场所为 TSXV。本页行情快照中的最近价为 $1.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EOG.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EOG.V 历史股价FMP 日线复权 OHLCV