Eupraxia Pharmaceuticals Inc.
EPRXNASDAQHealthcare● Active
$6.09
+$0.14(+2.35%)
Market Cap$203893200
P/E Ratio—
52W High$9.32
52W Low$3.85
Eupraxia Pharmaceuticals Inc.（EPRX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
eprx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$9.32
Jan 21, 2026
-34.5% from here
5-Year Low5Y
$2.20
Oct 14, 2024
+177.5% from low
IPO Priceadj.
$2.95
Apr 5, 2024
+106.9% since IPO
1 Year Ago
$3.97
Jun 9, 2025
+53.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EPRX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $6.02 | $6.20 | $5.89 | $6.09 | $6.09 | 141K | +1.16% |
| Jun 5, 2026 | $6.47 | $6.47 | $5.93 | $5.95 | $5.95 | 357K | -8.04% |
| Jun 4, 2026 | $6.15 | $6.53 | $6.05 | $6.45 | $6.45 | 353K | +4.88% |
| Jun 3, 2026 | $6.61 | $6.67 | $6.33 | $6.33 | $6.33 | 292K | -4.24% |
| Jun 2, 2026 | $6.90 | $6.97 | $6.50 | $6.65 | $6.65 | 297K | -3.62% |
| Jun 1, 2026 | $7.23 | $7.23 | $6.80 | $6.86 | $6.86 | 254K | -5.12% |
| May 29, 2026 | $7.38 | $7.41 | $7.09 | $7.09 | $7.09 | 194K | -3.93% |
| May 28, 2026 | $7.25 | $7.44 | $7.16 | $7.38 | $7.38 | 119K | +1.79% |
| May 27, 2026 | $7.51 | $7.51 | $7.04 | $7.18 | $7.18 | 171K | -4.39% |
| May 26, 2026 | $7.20 | $7.55 | $7.17 | $7.53 | $7.53 | 361K | +4.58% |
| May 22, 2026 | $7.07 | $7.36 | $6.85 | $7.10 | $7.10 | 904K | +0.42% |
| May 21, 2026 | $6.44 | $7.27 | $6.44 | $6.94 | $6.94 | 414K | +7.76% |
| May 20, 2026 | $6.35 | $6.59 | $6.27 | $6.37 | $6.37 | 214K | +0.31% |
| May 19, 2026 | $6.65 | $6.81 | $6.26 | $6.29 | $6.29 | 485K | -5.41% |
| May 18, 2026 | $6.97 | $7.73 | $6.60 | $6.69 | $6.69 | 165K | -4.02% |
| May 15, 2026 | $7.12 | $7.20 | $6.85 | $6.92 | $6.92 | 187K | -2.81% |
| May 14, 2026 | $7.50 | $7.62 | $7.15 | $7.16 | $7.16 | 132K | -4.53% |
| May 13, 2026 | $7.83 | $7.83 | $7.50 | $7.55 | $7.55 | 85K | -3.58% |
| May 12, 2026 | $7.39 | $7.74 | $7.34 | $7.61 | $7.61 | 115K | +2.98% |
| May 11, 2026 | $7.39 | $7.60 | $7.39 | $7.42 | $7.42 | 54K | +0.41% |
Showing 1–20 of 545 records
Annual Stock Price Performance · EPRX
Jan 1 → Dec 31 · 3 years2026-20.4%$7.65 → $6.09
-20.4%
2025+142.8%$3.11 → $7.55
+142.8%
2024-9.4%$3.50 → $3.17
-9.4%
Best Year2025 · +142.8%
Worst Year2026 · -20.4%
Positive Years1 / 3
Avg Annual Return+37.6%
3Y Total Return+74.0%
3Y CAGR~+20.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.72+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,160.64+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$232.19+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.09+0.00%
Mkt Cap $394.2B
UnitedHealth Group Incorporated
UNH
$403.87+0.00%
Mkt Cap $366.8B
Merck & Co., Inc.
MRK
$120.32+0.00%
Mkt Cap $297.2B
AstraZeneca PLC
AZN
$184.05+0.00%
Mkt Cap $285.4B
Novartis AG
NVS
$147.15+0.00%
Mkt Cap $280.8B
Amgen Inc.
AMGN
$346.19+0.00%
Mkt Cap $186.8B
Novo Nordisk A/S
NVO
$41.89+0.00%
Mkt Cap $186.2BWhat If You Invested in EPRX?
If you invested $1,000 in EPRX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,069
Total Return+106.9%
CAGR~+43.9% / yr
Profit+$1,069
Based on Apr 5, 2024 · $2.95Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Eupraxia Pharmaceuticals Inc.（EPRX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $6.11。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EPRX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EPRX 历史股价FMP 日线复权 OHLCV