Epsium Enterprise Limited Ordinary Shares
EPSMNASDAQConsumer Defensive● Active
$1.13
$-0.53(-31.93%)
Market Cap$15168027
P/E Ratio—
52W High$155
52W Low$0.83
Epsium Enterprise Limited Ordinary Shares（EPSM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
epsm · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$155.00
Sep 9, 2025
-99.3% from here
5-Year Low5Y
$0.8300
Jun 5, 2026
+36.1% from low
IPO Priceadj.
$4.82
Mar 26, 2025
-76.6% since IPO
1 Year Ago
$17.34
Jun 9, 2025
-93.5% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EPSM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $1.32 | $1.50 | $0.83 | $1.13 | $1.13 | 238K | -14.39% |
| Jun 4, 2026 | $1.54 | $1.76 | $1.53 | $1.64 | $1.64 | 416K | +6.49% |
| Jun 3, 2026 | $1.40 | $1.60 | $1.27 | $1.56 | $1.56 | 445K | +11.43% |
| Jun 2, 2026 | $1.25 | $1.45 | $1.12 | $1.41 | $1.41 | 213K | +12.80% |
| Jun 1, 2026 | $1.28 | $1.28 | $1.20 | $1.20 | $1.20 | 9K | -6.25% |
| May 29, 2026 | $1.23 | $1.27 | $1.21 | $1.21 | $1.21 | 6K | -1.63% |
| May 28, 2026 | $1.26 | $1.31 | $1.19 | $1.21 | $1.21 | 17K | -3.97% |
| May 27, 2026 | $1.25 | $1.28 | $1.22 | $1.22 | $1.22 | 4K | -2.40% |
| May 26, 2026 | $1.36 | $1.36 | $1.26 | $1.26 | $1.26 | 23K | -7.35% |
| May 22, 2026 | $1.32 | $1.36 | $1.30 | $1.33 | $1.33 | 7K | +0.76% |
| May 21, 2026 | $1.34 | $1.40 | $1.26 | $1.36 | $1.36 | 10K | +1.49% |
| May 20, 2026 | $1.28 | $1.44 | $1.25 | $1.33 | $1.33 | 21K | +3.91% |
| May 19, 2026 | $1.29 | $1.35 | $1.25 | $1.29 | $1.29 | 21K | +0.00% |
| May 18, 2026 | $1.39 | $1.44 | $1.28 | $1.33 | $1.33 | 159K | -4.32% |
| May 15, 2026 | $1.37 | $1.49 | $1.23 | $1.37 | $1.37 | 317K | +0.00% |
| May 14, 2026 | $1.32 | $1.40 | $1.30 | $1.34 | $1.34 | 16K | +1.52% |
| May 13, 2026 | $1.26 | $1.31 | $1.24 | $1.30 | $1.30 | 11K | +3.17% |
| May 12, 2026 | $1.26 | $1.31 | $1.26 | $1.26 | $1.26 | 11K | +0.00% |
| May 11, 2026 | $1.30 | $1.32 | $1.25 | $1.27 | $1.27 | 11K | -2.31% |
| May 8, 2026 | $1.32 | $1.32 | $1.24 | $1.25 | $1.25 | 12K | -5.30% |
Showing 1–20 of 301 records
Annual Stock Price Performance · EPSM
Jan 1 → Dec 31 · 2 years2026-44.3%$2.03 → $1.13
-44.3%
2025-55.4%$4.48 → $2.00
-55.4%
Best Year2026 · -44.3%
Worst Year2025 · -55.4%
Positive Years0 / 2
Avg Annual Return-49.8%
2Y Total Return-74.8%
2Y CAGR~-49.8% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$118.88+0.00%
Mkt Cap $946.1B
Costco Wholesale Corporation
COST
$971.87+0.00%
Mkt Cap $431.0B
The Coca-Cola Company
KO
$79.48+0.00%
Mkt Cap $342.0B
The Procter & Gamble Company
PG
$146.54+0.00%
Mkt Cap $341.2B
Philip Morris International Inc.
PM
$178.29+0.00%
Mkt Cap $277.9B
PepsiCo, Inc.
PEP
$141.92+0.00%
Mkt Cap $194.0B
Anheuser-Busch InBev SA/NV
BUD
$78.50+0.00%
Mkt Cap $151.9B
British American Tobacco p.l.c.
BTI
$59.72+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.72+0.00%
Mkt Cap $122.8B
Altria Group, Inc.
MO
$72.19+0.00%
Mkt Cap $120.5BWhat If You Invested in EPSM?
If you invested $1,000 in EPSM at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$234
Total Return-76.6%
CAGR~-76.6% / yr
Profit$-766
Based on Mar 26, 2025 · $4.82Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Epsium Enterprise Limited Ordinary Shares（EPSM）所属板块为 Consumer Defensive，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.13。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EPSM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EPSM 历史股价FMP 日线复权 OHLCV