Erasca, Inc.
ERASNASDAQHealthcare● Active
$12.98
+$1.01(+8.44%)
Market Cap$4.0B
P/E Ratio—
52W High$24.28
52W Low$1.21
Erasca, Inc.（ERAS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
eras · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$24.47
Sep 7, 2021
-47.6% from here
5-Year Low5Y
$1.01
Apr 9, 2025
+1.2K% from low
IPO Priceadj.
$17.43
Jul 16, 2021
-26.4% since IPO
1 Year Ago
$1.63
Jun 9, 2025
+686.5% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ERAS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $12.53 | $13.32 | $12.41 | $12.82 | $12.82 | 3.2M | +2.31% |
| Jun 5, 2026 | $13.08 | $13.27 | $11.81 | $11.97 | $11.97 | 6.1M | -8.49% |
| Jun 4, 2026 | $13.54 | $13.99 | $13.01 | $13.27 | $13.27 | 8.0M | -1.99% |
| Jun 3, 2026 | $13.50 | $13.74 | $12.71 | $13.18 | $13.18 | 4.6M | -2.37% |
| Jun 2, 2026 | $13.80 | $14.55 | $13.38 | $13.48 | $13.48 | 7.1M | -2.32% |
| Jun 1, 2026 | $13.21 | $15.03 | $12.86 | $13.82 | $13.82 | 10.5M | +4.62% |
| May 29, 2026 | $12.20 | $13.07 | $12.00 | $12.84 | $12.84 | 6.4M | +5.25% |
| May 28, 2026 | $12.57 | $12.70 | $12.10 | $12.20 | $12.20 | 4.1M | -2.94% |
| May 27, 2026 | $11.59 | $12.87 | $11.59 | $12.47 | $12.47 | 6.4M | +7.59% |
| May 26, 2026 | $11.36 | $11.58 | $10.93 | $11.50 | $11.50 | 3.2M | +1.23% |
| May 22, 2026 | $11.63 | $11.72 | $11.18 | $11.24 | $11.24 | 2.5M | -3.35% |
| May 21, 2026 | $11.10 | $11.75 | $10.97 | $11.61 | $11.61 | 3.1M | +4.59% |
| May 20, 2026 | $10.38 | $11.44 | $10.38 | $11.12 | $11.12 | 6.4M | +7.13% |
| May 19, 2026 | $10.37 | $10.78 | $10.07 | $10.32 | $10.32 | 4.0M | -0.48% |
| May 18, 2026 | $10.30 | $10.54 | $10.04 | $10.27 | $10.27 | 3.0M | -0.29% |
| May 15, 2026 | $10.16 | $10.32 | $9.95 | $10.23 | $10.23 | 3.3M | +0.69% |
| May 14, 2026 | $10.18 | $10.46 | $9.80 | $10.37 | $10.37 | 3.3M | +1.87% |
| May 13, 2026 | $10.28 | $10.62 | $9.87 | $10.46 | $10.46 | 4.3M | +1.75% |
| May 12, 2026 | $10.22 | $10.49 | $9.95 | $10.38 | $10.38 | 3.8M | +1.57% |
| May 11, 2026 | $10.50 | $10.69 | $10.10 | $10.44 | $10.44 | 3.8M | -0.57% |
Showing 1–20 of 1,229 records
Annual Stock Price Performance · ERAS
Jan 1 → Dec 31 · 6 years2026+245.6%$3.71 → $12.82
+245.6%
2025+43.6%$2.59 → $3.72
+43.6%
2024+16.7%$2.15 → $2.51
+16.7%
2023-50.9%$4.34 → $2.13
-50.9%
2022-72.0%$15.37 → $4.31
-72.0%
2021-2.0%$15.90 → $15.58
-2.0%
Best Year2026 · +245.6%
Worst Year2022 · -72.0%
Positive Years3 / 6
Avg Annual Return+30.2%
6Y Total Return-19.4%
6Y CAGR~-3.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.63+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,161.89+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.29+0.00%
Mkt Cap $556.8B
AbbVie Inc.
ABBV
$221.99+0.00%
Mkt Cap $392.2B
UnitedHealth Group Incorporated
UNH
$403.40+0.00%
Mkt Cap $366.3B
Merck & Co., Inc.
MRK
$119.13+0.00%
Mkt Cap $294.2B
AstraZeneca PLC
AZN
$182.04+0.00%
Mkt Cap $282.3B
Novartis AG
NVS
$146.67+0.00%
Mkt Cap $279.9B
Amgen Inc.
AMGN
$345.03+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.58+0.00%
Mkt Cap $184.8BWhat If You Invested in ERAS?
If you invested $1,000 in ERAS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$736
Total Return-26.4%
CAGR~-6.0% / yr
Profit$-264
Based on Jul 16, 2021 · $17.43Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Erasca, Inc.（ERAS）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $12.82。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ERAS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ERAS 历史股价FMP 日线复权 OHLCV