EssilorLuxottica S.A.
ESLOFOTCHealthcare● Active
$199.02
$-2.85(-1.41%)
Market Cap$92.4B
P/E Ratio—
52W High$376.38
52W Low$191.09
EssilorLuxottica S.A.（ESLOF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
eslof · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$376.38
Oct 21, 2025
-47.1% from here
5-Year Low5Y
$131.48
Sep 23, 2022
+51.4% from low
IPO Priceadj.
$69.58
Oct 15, 2010
+186.0% since IPO
1 Year Ago
$283.91
Jun 9, 2025
-29.9% in 1Y
5 Years Ago
$177.65
Jun 9, 2021
+12.0% in 5Y
10 Years Ago
$133.49
Jun 9, 2016
+49.1% in 10Y
Historical Price Data · ESLOF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $196.50 | $203.14 | $196.50 | $199.02 | $199.02 | 2K | +1.28% |
| Jun 5, 2026 | $199.69 | $211.50 | $199.69 | $201.87 | $201.87 | 125K | +1.09% |
| Jun 4, 2026 | $201.91 | $206.21 | $198.40 | $205.32 | $205.32 | 3K | +1.69% |
| Jun 3, 2026 | $196.62 | $205.10 | $195.96 | $201.48 | $201.48 | 1K | +2.47% |
| Jun 2, 2026 | $195.32 | $203.89 | $195.20 | $196.12 | $196.12 | 1K | +0.41% |
| Jun 1, 2026 | $208.25 | $208.25 | $196.00 | $203.42 | $203.42 | 1K | -2.32% |
| May 29, 2026 | $200.00 | $206.80 | $196.50 | $202.00 | $202.00 | 1K | +1.00% |
| May 28, 2026 | $194.54 | $205.74 | $194.54 | $201.20 | $201.20 | 1K | +3.42% |
| May 27, 2026 | $203.75 | $207.50 | $201.25 | $201.25 | $201.25 | 1K | -1.23% |
| May 26, 2026 | $203.75 | $204.75 | $200.25 | $200.25 | $200.25 | 1K | -1.72% |
| May 22, 2026 | $196.30 | $205.75 | $196.30 | $201.00 | $201.00 | 1K | +2.39% |
| May 21, 2026 | $201.25 | $209.50 | $201.25 | $203.00 | $203.00 | 1K | +0.87% |
| May 20, 2026 | $201.25 | $209.00 | $201.25 | $203.54 | $203.54 | 1K | +1.14% |
| May 19, 2026 | $204.00 | $206.64 | $202.00 | $204.91 | $204.91 | 1K | +0.45% |
| May 18, 2026 | $200.72 | $205.68 | $200.02 | $205.68 | $205.68 | 1K | +2.47% |
| May 15, 2026 | $196.89 | $204.36 | $196.89 | $201.40 | $201.40 | 3K | +2.29% |
| May 14, 2026 | $199.38 | $206.14 | $196.52 | $201.00 | $201.00 | 22K | +0.81% |
| May 13, 2026 | $195.66 | $205.00 | $194.88 | $201.50 | $201.50 | 2K | +2.98% |
| May 12, 2026 | $196.00 | $200.00 | $191.09 | $197.15 | $197.15 | 10K | +0.59% |
| May 11, 2026 | $196.10 | $201.67 | $194.02 | $195.30 | $195.30 | 11K | -0.41% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ESLOF
Jan 1 → Dec 31 · 6 years2026-36.2%$312.08 → $199.02
-36.2%
2025+29.8%$245.59 → $318.84
+29.8%
2024+21.4%$197.88 → $240.25
+21.4%
2023+8.4%$183.75 → $199.20
+8.4%
2022-14.6%$214.34 → $183.12
-14.6%
2021+17.1%$177.65 → $208.10
+17.1%
Best Year2025 · +29.8%
Worst Year2026 · -36.2%
Positive Years4 / 6
Avg Annual Return+4.3%
6Y Total Return+12.0%
6Y CAGR~+1.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in ESLOF?
If you invested $1,000 in ESLOF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,491
Total Return+49.1%
CAGR~+4.1% / yr
Profit+$491
Based on Jun 9, 2016 · $133.49Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
EssilorLuxottica S.A.（ESLOF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $199.02。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ESLOF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ESLOF 历史股价FMP 日线复权 OHLCV