Esperion Therapeutics, Inc.
ESPRNASDAQHealthcare● Active
$3.14
+$0.01(+0.32%)
Market Cap$652833378
P/E Ratio—
52W High$4.18
52W Low$0.95
Esperion Therapeutics, Inc.（ESPR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
espr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$26.77
Jun 14, 2021
-88.3% from here
5-Year Low5Y
$0.6925
May 15, 2025
+353.4% from low
IPO Priceadj.
$14.50
Jun 26, 2013
-78.3% since IPO
1 Year Ago
$1.20
Jun 9, 2025
+161.7% in 1Y
5 Years Ago
$22.62
Jun 8, 2021
-86.1% in 5Y
10 Years Ago
$18.03
Jun 8, 2016
-82.6% in 10Y
Historical Price Data · ESPR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.15 | $3.15 | $3.14 | $3.14 | $3.14 | 9.9M | -0.16% |
| Jun 5, 2026 | $3.13 | $3.14 | $3.13 | $3.13 | $3.13 | 8.4M | +0.00% |
| Jun 4, 2026 | $3.13 | $3.14 | $3.13 | $3.13 | $3.13 | 8.8M | +0.00% |
| Jun 3, 2026 | $3.13 | $3.14 | $3.13 | $3.14 | $3.14 | 25.1M | +0.32% |
| Jun 2, 2026 | $3.13 | $3.14 | $3.13 | $3.14 | $3.14 | 14.0M | +0.32% |
| Jun 1, 2026 | $3.14 | $3.14 | $3.13 | $3.13 | $3.13 | 18.7M | -0.32% |
| May 29, 2026 | $3.13 | $3.14 | $3.12 | $3.13 | $3.13 | 5.3M | +0.00% |
| May 28, 2026 | $3.13 | $3.14 | $3.13 | $3.13 | $3.13 | 5.9M | +0.00% |
| May 27, 2026 | $3.13 | $3.13 | $3.12 | $3.13 | $3.13 | 6.3M | +0.00% |
| May 26, 2026 | $3.13 | $3.13 | $3.12 | $3.12 | $3.12 | 6.8M | -0.32% |
| May 22, 2026 | $3.13 | $3.14 | $3.12 | $3.13 | $3.13 | 6.7M | +0.00% |
| May 21, 2026 | $3.13 | $3.14 | $3.13 | $3.13 | $3.13 | 4.9M | +0.00% |
| May 20, 2026 | $3.13 | $3.14 | $3.13 | $3.13 | $3.13 | 7.8M | +0.00% |
| May 19, 2026 | $3.14 | $3.14 | $3.13 | $3.13 | $3.13 | 7.0M | -0.32% |
| May 18, 2026 | $3.12 | $3.14 | $3.12 | $3.13 | $3.13 | 12.4M | +0.32% |
| May 15, 2026 | $3.12 | $3.13 | $3.12 | $3.12 | $3.12 | 8.1M | +0.00% |
| May 14, 2026 | $3.12 | $3.13 | $3.11 | $3.12 | $3.12 | 19.0M | +0.00% |
| May 13, 2026 | $3.13 | $3.14 | $3.12 | $3.12 | $3.12 | 12.2M | -0.32% |
| May 12, 2026 | $3.13 | $3.14 | $3.13 | $3.13 | $3.13 | 9.1M | +0.00% |
| May 11, 2026 | $3.15 | $3.15 | $3.12 | $3.13 | $3.13 | 19.8M | -0.63% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ESPR
Jan 1 → Dec 31 · 6 years2026-18.7%$3.86 → $3.14
-18.7%
2025+66.7%$2.22 → $3.70
+66.7%
2024-24.7%$2.92 → $2.20
-24.7%
2023-52.5%$6.29 → $2.99
-52.5%
2022+23.4%$5.05 → $6.23
+23.4%
2021-78.5%$23.28 → $5.00
-78.5%
Best Year2025 · +66.7%
Worst Year2021 · -78.5%
Positive Years2 / 6
Avg Annual Return-14.0%
6Y Total Return-86.5%
6Y CAGR~-28.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.63+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,161.89+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.29+0.00%
Mkt Cap $556.8B
AbbVie Inc.
ABBV
$221.99+0.00%
Mkt Cap $392.2B
UnitedHealth Group Incorporated
UNH
$403.40+0.00%
Mkt Cap $366.3B
Merck & Co., Inc.
MRK
$119.13+0.00%
Mkt Cap $294.2B
AstraZeneca PLC
AZN
$182.04+0.00%
Mkt Cap $282.3B
Novartis AG
NVS
$146.67+0.00%
Mkt Cap $279.9B
Amgen Inc.
AMGN
$345.03+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.58+0.00%
Mkt Cap $184.8BWhat If You Invested in ESPR?
If you invested $1,000 in ESPR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$174
Total Return-82.6%
CAGR~-16.0% / yr
Profit$-826
Based on Jun 8, 2016 · $18.03Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Esperion Therapeutics, Inc.（ESPR）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.14。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ESPR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ESPR 历史股价FMP 日线复权 OHLCV