Establishment Labs Holdings Inc.
ESTANASDAQHealthcare● Active
$75.47
+$1.16(+1.56%)
Market Cap$2.2B
P/E Ratio—
52W High$83.31
52W Low$33.35
Establishment Labs Holdings Inc.（ESTA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
esta · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$93.80
Apr 22, 2022
-19.1% from here
5-Year Low5Y
$16.96
Nov 8, 2023
+347.5% from low
IPO Priceadj.
$24.75
Jul 19, 2018
+206.6% since IPO
1 Year Ago
$38.49
Jun 9, 2025
+97.2% in 1Y
5 Years Ago
$79.02
Jun 8, 2021
-4.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ESTA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $75.01 | $76.97 | $74.54 | $74.76 | $74.76 | 232K | -0.33% |
| Jun 5, 2026 | $75.86 | $78.20 | $74.00 | $74.31 | $74.31 | 359K | -2.04% |
| Jun 4, 2026 | $73.45 | $78.72 | $73.01 | $76.49 | $76.49 | 814K | +4.14% |
| Jun 3, 2026 | $70.26 | $72.93 | $69.69 | $72.41 | $72.41 | 278K | +3.06% |
| Jun 2, 2026 | $68.47 | $72.75 | $65.60 | $70.41 | $70.41 | 596K | +2.83% |
| Jun 1, 2026 | $70.56 | $71.86 | $67.29 | $68.08 | $68.08 | 623K | -3.51% |
| May 29, 2026 | $72.79 | $73.56 | $69.04 | $70.69 | $70.69 | 459K | -2.89% |
| May 28, 2026 | $71.13 | $73.62 | $71.13 | $72.98 | $72.98 | 301K | +2.60% |
| May 27, 2026 | $72.75 | $73.99 | $70.58 | $71.32 | $71.32 | 310K | -1.97% |
| May 26, 2026 | $72.57 | $74.50 | $71.94 | $72.64 | $72.64 | 655K | +0.10% |
| May 22, 2026 | $71.39 | $74.00 | $70.77 | $72.19 | $72.19 | 274K | +1.12% |
| May 21, 2026 | $69.93 | $71.60 | $68.35 | $71.23 | $71.23 | 362K | +1.86% |
| May 20, 2026 | $66.88 | $70.58 | $65.49 | $70.04 | $70.04 | 434K | +4.72% |
| May 19, 2026 | $65.08 | $67.12 | $64.49 | $65.55 | $65.55 | 346K | +0.72% |
| May 18, 2026 | $65.62 | $69.27 | $65.00 | $65.63 | $65.63 | 437K | +0.02% |
| May 15, 2026 | $68.62 | $68.86 | $64.24 | $65.76 | $65.76 | 533K | -4.17% |
| May 14, 2026 | $69.21 | $70.30 | $67.00 | $69.80 | $69.80 | 280K | +0.85% |
| May 13, 2026 | $69.08 | $70.51 | $64.98 | $69.08 | $69.08 | 428K | +0.00% |
| May 12, 2026 | $71.30 | $72.70 | $66.86 | $69.18 | $69.18 | 578K | -2.97% |
| May 11, 2026 | $71.57 | $72.55 | $70.70 | $71.50 | $71.50 | 314K | -0.10% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ESTA
Jan 1 → Dec 31 · 6 years2026+1.6%$73.61 → $74.76
+1.6%
2025+55.5%$46.86 → $72.88
+55.5%
2024+80.7%$25.49 → $46.07
+80.7%
2023-60.6%$65.69 → $25.89
-60.6%
2022-3.3%$67.87 → $65.65
-3.3%
2021-14.9%$79.42 → $67.59
-14.9%
Best Year2024 · +80.7%
Worst Year2023 · -60.6%
Positive Years3 / 6
Avg Annual Return+9.8%
6Y Total Return-5.9%
6Y CAGR~-1.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.66+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,157.00+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.23+0.00%
Mkt Cap $556.6B
AbbVie Inc.
ABBV
$222.32+0.00%
Mkt Cap $392.8B
UnitedHealth Group Incorporated
UNH
$406.46+0.00%
Mkt Cap $369.1B
Merck & Co., Inc.
MRK
$118.70+0.00%
Mkt Cap $293.2B
AstraZeneca PLC
AZN
$182.18+0.00%
Mkt Cap $282.5B
Novartis AG
NVS
$146.62+0.00%
Mkt Cap $279.8B
Amgen Inc.
AMGN
$344.91+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.31+0.00%
Mkt Cap $183.6BWhat If You Invested in ESTA?
If you invested $1,000 in ESTA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,066
Total Return+206.6%
CAGR~+15.0% / yr
Profit+$2,066
Based on Jul 19, 2018 · $24.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Establishment Labs Holdings Inc.（ESTA）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $75.89。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ESTA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ESTA 历史股价FMP 日线复权 OHLCV