Evotec SE
EVONASDAQHealthcare● Active
$2.80
$-0.00(-0.00%)
Market Cap$994526573
P/E Ratio—
52W High$4.44
52W Low$2.31
Evotec SE（EVO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
evo · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$26.57
Oct 21, 2021
-89.3% from here
5-Year Low5Y
$2.31
Mar 13, 2026
+22.5% from low
IPO Priceadj.
$0.4775
Feb 5, 2004
+492.7% since IPO
1 Year Ago
$4.12
Jun 9, 2025
-31.3% in 1Y
5 Years Ago
$21.86
Jun 8, 2021
-87.1% in 5Y
10 Years Ago
$2.26
Jun 8, 2016
+25.2% in 10Y
Historical Price Data · EVO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.81 | $2.85 | $2.80 | $2.83 | $2.83 | 8K | +0.71% |
| Jun 5, 2026 | $2.91 | $2.91 | $2.79 | $2.80 | $2.80 | 32K | -3.78% |
| Jun 4, 2026 | $2.96 | $2.98 | $2.91 | $2.97 | $2.97 | 37K | +0.34% |
| Jun 3, 2026 | $2.95 | $2.95 | $2.89 | $2.89 | $2.89 | 23K | -2.03% |
| Jun 2, 2026 | $2.99 | $2.99 | $2.92 | $2.95 | $2.95 | 40K | -1.34% |
| Jun 1, 2026 | $3.05 | $3.08 | $3.05 | $3.07 | $3.07 | 18K | +0.66% |
| May 29, 2026 | $3.03 | $3.08 | $3.03 | $3.07 | $3.07 | 29K | +1.32% |
| May 28, 2026 | $2.91 | $2.99 | $2.90 | $2.96 | $2.96 | 24K | +1.72% |
| May 27, 2026 | $2.89 | $2.90 | $2.85 | $2.87 | $2.87 | 20K | -0.69% |
| May 26, 2026 | $2.92 | $2.93 | $2.89 | $2.91 | $2.91 | 22K | -0.34% |
| May 22, 2026 | $3.01 | $3.03 | $2.98 | $3.03 | $3.03 | 39K | +0.66% |
| May 21, 2026 | $2.88 | $2.99 | $2.86 | $2.99 | $2.99 | 25K | +3.82% |
| May 20, 2026 | $2.78 | $2.86 | $2.75 | $2.84 | $2.84 | 36K | +2.16% |
| May 19, 2026 | $2.75 | $2.78 | $2.73 | $2.78 | $2.78 | 36K | +1.09% |
| May 18, 2026 | $2.74 | $2.76 | $2.71 | $2.74 | $2.74 | 56K | +0.00% |
| May 15, 2026 | $2.71 | $2.72 | $2.67 | $2.70 | $2.70 | 44K | -0.37% |
| May 14, 2026 | $2.77 | $2.80 | $2.72 | $2.72 | $2.72 | 48K | -1.81% |
| May 13, 2026 | $2.67 | $2.73 | $2.63 | $2.72 | $2.72 | 141K | +1.87% |
| May 12, 2026 | $3.02 | $3.05 | $2.94 | $3.00 | $3.00 | 116K | -0.66% |
| May 11, 2026 | $3.07 | $3.11 | $3.04 | $3.06 | $3.06 | 64K | -0.33% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · EVO
Jan 1 → Dec 31 · 6 years2026-11.0%$3.18 → $2.83
-11.0%
2025-28.7%$4.32 → $3.08
-28.7%
2024-63.7%$11.47 → $4.16
-63.7%
2023+45.9%$8.04 → $11.73
+45.9%
2022-65.8%$23.63 → $8.09
-65.8%
2021+8.6%$21.86 → $23.75
+8.6%
Best Year2023 · +45.9%
Worst Year2022 · -65.8%
Positive Years2 / 6
Avg Annual Return-19.1%
6Y Total Return-87.1%
6Y CAGR~-28.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.66+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,157.00+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.23+0.00%
Mkt Cap $556.6B
AbbVie Inc.
ABBV
$222.32+0.00%
Mkt Cap $392.8B
UnitedHealth Group Incorporated
UNH
$406.46+0.00%
Mkt Cap $369.1B
Merck & Co., Inc.
MRK
$118.70+0.00%
Mkt Cap $293.2B
AstraZeneca PLC
AZN
$182.18+0.00%
Mkt Cap $282.5B
Novartis AG
NVS
$146.62+0.00%
Mkt Cap $279.8B
Amgen Inc.
AMGN
$344.91+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.31+0.00%
Mkt Cap $183.6BWhat If You Invested in EVO?
If you invested $1,000 in EVO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,252
Total Return+25.2%
CAGR~+2.3% / yr
Profit+$252
Based on Jun 8, 2016 · $2.26Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Evotec SE（EVO）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.83。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EVO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EVO 历史股价FMP 日线复权 OHLCV