European Wax Center, Inc.
EWCZNASDAQConsumer Defensive
$5.82
+$0.00(+0.00%)
Market Cap$319137820
P/E Ratio—
52W High$6.515
52W Low$3.24
European Wax Center, Inc.（EWCZ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ewcz · 日线历史（复权）· FMP · 截至 2026年5月15日
5-Year High5Y
$34.67
Oct 28, 2021
-83.2% from here
5-Year Low5Y
$2.72
Mar 11, 2025
+114.0% from low
IPO Priceadj.
$21.39
Aug 5, 2021
-72.8% since IPO
1 Year Ago
$6.27
Jun 9, 2025
-7.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EWCZ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0K | +0.00% |
| May 11, 2026 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0K | +0.00% |
| May 8, 2026 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0K | +0.00% |
| May 7, 2026 | $5.80 | $5.85 | $5.80 | $5.82 | $5.82 | 5.7M | +0.34% |
| May 6, 2026 | $5.82 | $5.82 | $5.80 | $5.80 | $5.80 | 333K | -0.34% |
| May 5, 2026 | $5.81 | $5.81 | $5.79 | $5.81 | $5.81 | 811K | +0.00% |
| May 4, 2026 | $5.81 | $5.82 | $5.79 | $5.81 | $5.81 | 1.0M | +0.00% |
| May 1, 2026 | $5.80 | $5.81 | $5.80 | $5.81 | $5.81 | 455K | +0.17% |
| Apr 30, 2026 | $5.80 | $5.81 | $5.79 | $5.80 | $5.80 | 1.0M | +0.00% |
| Apr 29, 2026 | $5.81 | $5.82 | $5.80 | $5.80 | $5.80 | 306K | -0.17% |
| Apr 28, 2026 | $5.82 | $5.82 | $5.81 | $5.81 | $5.81 | 162K | -0.17% |
| Apr 27, 2026 | $5.82 | $5.82 | $5.81 | $5.81 | $5.81 | 398K | -0.17% |
| Apr 24, 2026 | $5.81 | $5.82 | $5.81 | $5.82 | $5.82 | 383K | +0.17% |
| Apr 23, 2026 | $5.82 | $5.82 | $5.81 | $5.81 | $5.81 | 239K | -0.17% |
| Apr 22, 2026 | $5.81 | $5.82 | $5.81 | $5.82 | $5.82 | 123K | +0.17% |
| Apr 21, 2026 | $5.83 | $5.83 | $5.81 | $5.82 | $5.82 | 268K | -0.17% |
| Apr 20, 2026 | $5.83 | $5.83 | $5.82 | $5.82 | $5.82 | 239K | -0.17% |
| Apr 17, 2026 | $5.85 | $5.85 | $5.82 | $5.83 | $5.83 | 427K | -0.34% |
| Apr 16, 2026 | $5.83 | $5.85 | $5.81 | $5.82 | $5.82 | 322K | -0.17% |
| Apr 15, 2026 | $5.82 | $5.84 | $5.82 | $5.84 | $5.84 | 405K | +0.34% |
Showing 1–20 of 1,197 records
Annual Stock Price Performance · EWCZ
Jan 1 → Dec 31 · 6 years2026+61.2%$3.61 → $5.82
+61.2%
2025-46.0%$6.67 → $3.60
-46.0%
2024-50.8%$13.57 → $6.67
-50.8%
2023+7.7%$12.62 → $13.59
+7.7%
2022-59.4%$30.68 → $12.45
-59.4%
2021+59.7%$19.00 → $30.35
+59.7%
Best Year2026 · +61.2%
Worst Year2022 · -59.4%
Positive Years3 / 6
Avg Annual Return-4.6%
6Y Total Return-69.4%
6Y CAGR~-17.9% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$118.88+0.00%
Mkt Cap $946.1B
Costco Wholesale Corporation
COST
$971.87+0.00%
Mkt Cap $431.0B
The Coca-Cola Company
KO
$79.48+0.00%
Mkt Cap $342.0B
The Procter & Gamble Company
PG
$146.54+0.00%
Mkt Cap $341.2B
Philip Morris International Inc.
PM
$178.29+0.00%
Mkt Cap $277.9B
PepsiCo, Inc.
PEP
$141.92+0.00%
Mkt Cap $194.0B
Anheuser-Busch InBev SA/NV
BUD
$78.50+0.00%
Mkt Cap $151.9B
British American Tobacco p.l.c.
BTI
$59.72+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.72+0.00%
Mkt Cap $122.8B
Altria Group, Inc.
MO
$72.19+0.00%
Mkt Cap $120.5BWhat If You Invested in EWCZ?
If you invested $1,000 in EWCZ at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$272
Total Return-72.8%
CAGR~-22.9% / yr
Profit$-728
Based on Aug 5, 2021 · $21.39Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
European Wax Center, Inc.（EWCZ）所属板块为 Consumer Defensive，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $5.82。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EWCZ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EWCZ 历史股价FMP 日线复权 OHLCV