Edgewise Therapeutics, Inc.
EWTXNASDAQHealthcare● Active
$34.84
$-0.75(-2.11%)
Market Cap$3.7B
P/E Ratio—
52W High$40.765
52W Low$12.15
Edgewise Therapeutics, Inc.（EWTX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ewtx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$40.77
Jun 1, 2026
-14.5% from here
5-Year Low5Y
$5.12
Nov 10, 2023
+580.5% from low
IPO Priceadj.
$30.00
Mar 26, 2021
+16.1% since IPO
1 Year Ago
$15.26
Jun 9, 2025
+128.3% in 1Y
5 Years Ago
$26.78
Jun 8, 2021
+30.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EWTX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $35.50 | $36.36 | $34.57 | $34.84 | $34.84 | 1.1M | -1.86% |
| Jun 5, 2026 | $37.28 | $37.57 | $34.13 | $35.59 | $35.59 | 3.0M | -4.53% |
| Jun 4, 2026 | $35.99 | $38.00 | $35.99 | $37.23 | $37.23 | 1.0M | +3.45% |
| Jun 3, 2026 | $38.03 | $38.03 | $36.06 | $36.21 | $36.21 | 1.4M | -4.79% |
| Jun 2, 2026 | $40.00 | $40.38 | $37.02 | $37.25 | $37.25 | 2.8M | -6.88% |
| Jun 1, 2026 | $40.60 | $40.77 | $37.29 | $40.26 | $40.26 | 4.5M | -0.84% |
| May 29, 2026 | $33.18 | $34.58 | $33.12 | $34.16 | $34.16 | 1.2M | +2.95% |
| May 28, 2026 | $33.47 | $34.49 | $33.12 | $33.30 | $33.30 | 1.8M | -0.51% |
| May 27, 2026 | $33.69 | $34.30 | $33.05 | $33.54 | $33.54 | 573K | -0.45% |
| May 26, 2026 | $32.65 | $33.76 | $31.75 | $33.56 | $33.56 | 1.3M | +2.79% |
| May 22, 2026 | $32.92 | $33.55 | $32.32 | $32.70 | $32.70 | 681K | -0.67% |
| May 21, 2026 | $32.76 | $33.02 | $32.23 | $32.69 | $32.69 | 640K | -0.21% |
| May 20, 2026 | $31.80 | $32.99 | $31.75 | $32.82 | $32.82 | 802K | +3.21% |
| May 19, 2026 | $31.52 | $32.09 | $31.02 | $31.43 | $31.43 | 1.1M | -0.29% |
| May 18, 2026 | $33.92 | $33.92 | $31.22 | $31.72 | $31.72 | 956K | -6.49% |
| May 15, 2026 | $33.81 | $33.95 | $32.76 | $33.09 | $33.09 | 989K | -2.13% |
| May 14, 2026 | $33.30 | $34.12 | $32.53 | $34.01 | $34.01 | 837K | +2.13% |
| May 13, 2026 | $34.04 | $34.41 | $33.31 | $33.76 | $33.76 | 1.1M | -0.82% |
| May 12, 2026 | $34.55 | $34.67 | $33.53 | $34.01 | $34.01 | 1.2M | -1.56% |
| May 11, 2026 | $35.94 | $36.00 | $34.11 | $34.56 | $34.56 | 1.1M | -3.84% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · EWTX
Jan 1 → Dec 31 · 6 years2026+38.9%$25.08 → $34.84
+38.9%
2025-7.2%$26.75 → $24.82
-7.2%
2024+144.3%$10.93 → $26.70
+144.3%
2023+21.6%$9.00 → $10.94
+21.6%
2022-39.2%$14.71 → $8.94
-39.2%
2021-40.9%$25.86 → $15.28
-40.9%
Best Year2024 · +144.3%
Worst Year2021 · -40.9%
Positive Years3 / 6
Avg Annual Return+19.6%
6Y Total Return+34.7%
6Y CAGR~+5.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.38+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,148.78+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.02+0.00%
Mkt Cap $558.5B
AbbVie Inc.
ABBV
$222.83+0.00%
Mkt Cap $393.7B
UnitedHealth Group Incorporated
UNH
$406.67+0.00%
Mkt Cap $369.3B
Merck & Co., Inc.
MRK
$119.06+0.00%
Mkt Cap $294.0B
AstraZeneca PLC
AZN
$181.51+0.00%
Mkt Cap $281.5B
Novartis AG
NVS
$146.46+0.00%
Mkt Cap $279.5B
Amgen Inc.
AMGN
$345.12+0.00%
Mkt Cap $186.3B
Novo Nordisk A/S
NVO
$41.20+0.00%
Mkt Cap $183.1BWhat If You Invested in EWTX?
If you invested $1,000 in EWTX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,161
Total Return+16.1%
CAGR~+3.0% / yr
Profit+$161
Based on Mar 26, 2021 · $30.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Edgewise Therapeutics, Inc.（EWTX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $34.84。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EWTX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EWTX 历史股价FMP 日线复权 OHLCV