Extendicare Inc.
EXE.TOTSXHealthcare● Active
$32.42
$-0.73(-2.19%)
Market Cap$3.1B
P/E Ratio—
52W High$35.62
52W Low$12.12
Extendicare Inc.（EXE.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
exe.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$35.62
May 8, 2026
-8.5% from here
5-Year Low5Y
$5.75
Nov 10, 2023
+466.6% from low
IPO Priceadj.
$7.94
Sep 24, 2012
+310.3% since IPO
1 Year Ago
$14.24
Jun 9, 2025
+128.8% in 1Y
5 Years Ago
$8.20
Jun 8, 2021
+297.3% in 5Y
10 Years Ago
$8.07
Jun 8, 2016
+303.7% in 10Y
Historical Price Data · EXE.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $33.20 | $33.97 | $32.41 | $32.44 | $32.44 | 212K | -2.29% |
| Jun 5, 2026 | $31.98 | $33.39 | $31.75 | $33.14 | $33.14 | 405K | +3.63% |
| Jun 4, 2026 | $31.52 | $32.28 | $31.52 | $32.07 | $32.07 | 322K | +1.74% |
| Jun 3, 2026 | $30.60 | $32.06 | $30.60 | $31.73 | $31.73 | 563K | +3.69% |
| Jun 2, 2026 | $30.32 | $31.07 | $30.01 | $30.71 | $30.71 | 430K | +1.29% |
| Jun 1, 2026 | $32.28 | $32.50 | $30.49 | $30.61 | $30.61 | 513K | -5.17% |
| May 29, 2026 | $32.32 | $32.96 | $32.14 | $32.43 | $32.43 | 408K | +0.34% |
| May 28, 2026 | $33.01 | $33.35 | $32.23 | $32.32 | $32.32 | 275K | -2.09% |
| May 27, 2026 | $33.90 | $34.34 | $33.02 | $33.03 | $33.03 | 232K | -2.57% |
| May 26, 2026 | $33.34 | $33.95 | $32.84 | $33.82 | $33.82 | 411K | +1.44% |
| May 25, 2026 | $34.00 | $34.58 | $33.17 | $33.32 | $33.32 | 239K | -2.00% |
| May 22, 2026 | $33.62 | $34.48 | $33.50 | $33.92 | $33.92 | 317K | +0.89% |
| May 21, 2026 | $34.02 | $34.37 | $33.10 | $33.56 | $33.56 | 372K | -1.35% |
| May 20, 2026 | $34.00 | $34.76 | $33.50 | $34.30 | $34.30 | 521K | +0.88% |
| May 19, 2026 | $33.09 | $34.56 | $33.09 | $34.03 | $34.03 | 616K | +2.84% |
| May 15, 2026 | $33.48 | $33.87 | $33.02 | $33.32 | $33.32 | 519K | -0.48% |
| May 14, 2026 | $33.32 | $35.14 | $32.73 | $33.13 | $33.13 | 503K | -0.57% |
| May 13, 2026 | $32.16 | $33.44 | $31.99 | $33.31 | $33.31 | 350K | +3.58% |
| May 12, 2026 | $31.84 | $32.50 | $31.64 | $31.98 | $31.98 | 249K | +0.44% |
| May 11, 2026 | $33.96 | $34.14 | $31.67 | $31.81 | $31.81 | 536K | -6.33% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · EXE.TO
Jan 1 → Dec 31 · 6 years2026+52.2%$21.32 → $32.44
+52.2%
2025+101.0%$10.62 → $21.35
+101.0%
2024+51.6%$7.01 → $10.63
+51.6%
2023+11.1%$6.55 → $7.28
+11.1%
2022-10.4%$7.32 → $6.56
-10.4%
2021-11.4%$8.24 → $7.30
-11.4%
Best Year2025 · +101.0%
Worst Year2021 · -11.4%
Positive Years4 / 6
Avg Annual Return+32.4%
6Y Total Return+293.7%
6Y CAGR~+25.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.70+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,159.51+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.41+0.00%
Mkt Cap $557.1B
AbbVie Inc.
ABBV
$221.94+0.00%
Mkt Cap $392.1B
UnitedHealth Group Incorporated
UNH
$403.89+0.00%
Mkt Cap $366.8B
Merck & Co., Inc.
MRK
$119.69+0.00%
Mkt Cap $295.6B
AstraZeneca PLC
AZN
$183.16+0.00%
Mkt Cap $284.1B
Novartis AG
NVS
$146.87+0.00%
Mkt Cap $280.2B
Amgen Inc.
AMGN
$344.96+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.65+0.00%
Mkt Cap $185.1BWhat If You Invested in EXE.TO?
If you invested $1,000 in EXE.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,037
Total Return+303.7%
CAGR~+15.0% / yr
Profit+$3,037
Based on Jun 8, 2016 · $8.07Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Extendicare Inc.（EXE.TO）所属板块为 Healthcare，主要交易场所为 TSX。本页行情快照中的最近价为 $32.58。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EXE.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EXE.TO 历史股价FMP 日线复权 OHLCV