Expand Energy Corporation
EXEELNASDAQEnergy
$98.72
$-0.03(-0.03%)
Market Cap$23.6B
P/E Ratio—
52W High$117.61
52W Low$79.46
Expand Energy Corporation（EXEEL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
exeel · 日线历史（复权）· FMP · 截至 2026年2月6日
5-Year High5Y
$117.61
Dec 8, 2025
-16.1% from here
5-Year Low5Y
$52.50
Sep 12, 2024
+88.0% from low
IPO Priceadj.
—
Feb 11, 2021
+0.0% since IPO
1 Year Ago
$106.00
Jun 9, 2025
-6.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EXEEL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | $92.85 | $100.57 | $92.85 | $97.19 | $97.19 | 8K | +4.67% |
| Feb 5, 2026 | $96.60 | $98.75 | $96.60 | $98.75 | $98.75 | 4K | +2.23% |
| Feb 4, 2026 | $98.20 | $98.52 | $95.97 | $98.00 | $98.00 | 8K | -0.20% |
| Feb 3, 2026 | $93.22 | $97.55 | $93.22 | $97.55 | $97.55 | 6K | +4.64% |
| Feb 2, 2026 | $95.69 | $96.75 | $95.29 | $96.35 | $96.35 | 8K | +0.69% |
| Jan 30, 2026 | $100.59 | $102.15 | $100.59 | $102.12 | $102.12 | 2K | +1.52% |
| Jan 29, 2026 | $98.11 | $100.49 | $91.89 | $97.99 | $97.99 | 5K | -0.12% |
| Jan 28, 2026 | $98.01 | $98.18 | $96.20 | $98.18 | $98.18 | 3K | +0.17% |
| Jan 27, 2026 | $95.89 | $99.95 | $95.89 | $99.95 | $99.95 | 1K | +4.23% |
| Jan 26, 2026 | $99.21 | $101.89 | $99.21 | $101.89 | $101.89 | 1K | +2.70% |
| Jan 23, 2026 | $97.10 | $97.10 | $97.10 | $97.10 | $97.10 | 6K | +0.00% |
| Jan 22, 2026 | $95.79 | $98.50 | $95.79 | $98.50 | $98.50 | 6K | +2.83% |
| Jan 21, 2026 | $97.50 | $100.15 | $97.45 | $98.26 | $98.26 | 6K | +0.78% |
| Jan 20, 2026 | $93.10 | $93.10 | $89.90 | $89.90 | $89.90 | 1K | -3.44% |
| Jan 16, 2026 | $85.39 | $87.99 | $85.39 | $87.99 | $87.99 | 0K | +3.04% |
| Jan 15, 2026 | $87.49 | $89.00 | $87.49 | $88.60 | $88.60 | 1K | +1.27% |
| Jan 14, 2026 | $90.87 | $90.87 | $89.09 | $89.10 | $89.10 | 3K | -1.95% |
| Jan 13, 2026 | $92.03 | $92.03 | $91.46 | $92.00 | $92.00 | 3K | -0.03% |
| Jan 12, 2026 | $92.50 | $92.50 | $90.54 | $91.12 | $91.12 | 3K | -1.49% |
| Jan 9, 2026 | $92.01 | $94.15 | $90.68 | $90.95 | $90.95 | 4K | -1.15% |
Showing 1–20 of 354 records
Annual Stock Price Performance · EXEEL
Jan 1 → Dec 31 · 3 years2026-1.3%$98.50 → $97.19
-1.3%
2025+15.6%$86.17 → $99.65
+15.6%
2024+64.8%$52.50 → $86.50
+64.8%
Best Year2024 · +64.8%
Worst Year2026 · -1.3%
Positive Years2 / 3
Avg Annual Return+26.4%
3Y Total Return+85.1%
3Y CAGR~+22.8% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.51+0.00%
Mkt Cap $628.0B
Chevron Corporation
CVX
$189.66+0.00%
Mkt Cap $377.7B
Shell plc
SHEL
$86.50+0.00%
Mkt Cap $243.9B
TotalEnergies SE
TTE
$89.17+0.00%
Mkt Cap $198.6B
Enbridge Inc.
ENB.TO
$78.03+0.00%
Mkt Cap $170.4B
Enbridge Inc
ENB-PT.TO
$24.72+0.00%
Mkt Cap $155.0B
Enbridge Inc
ENB-PA.TO
$24.95+0.00%
Mkt Cap $145.2B
ConocoPhillips
COP
$118.97+0.00%
Mkt Cap $144.9B
Canadian Natural Resources Limited
CNQ.TO
$64.85+0.00%
Mkt Cap $135.3B
Enbridge Inc.
ENB
$55.93+0.00%
Mkt Cap $122.1BWhat If You Invested in EXEEL?
If you invested $1,000 in EXEEL 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$931
Total Return-6.9%
CAGR~-6.9% / yr
Profit$-69
Based on Jun 9, 2025 · $106.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Expand Energy Corporation（EXEEL）所属板块为 Energy，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $98.72。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EXEEL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EXEEL 历史股价FMP 日线复权 OHLCV