Expand Energy Corporation
EXEEZNASDAQEnergy
$95.28
+$15.57(+16.34%)
Market Cap$22.7B
P/E Ratio—
52W High$110.85
52W Low$83.97
Expand Energy Corporation（EXEEZ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
exeez · 日线历史（复权）· FMP · 截至 2026年2月6日
5-Year High5Y
$107.96
May 16, 2025
-11.7% from here
5-Year Low5Y
$56.84
Sep 18, 2024
+67.6% from low
IPO Priceadj.
—
Feb 11, 2021
+0.0% since IPO
1 Year Ago
$107.24
Jun 9, 2025
-11.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · EXEEZ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | $95.28 | $95.28 | $95.28 | $95.28 | $95.28 | 0K | +0.00% |
| Feb 5, 2026 | $95.28 | $95.28 | $95.28 | $95.28 | $95.28 | 0K | +0.00% |
| Feb 4, 2026 | $95.28 | $95.28 | $95.28 | $95.28 | $95.28 | 0K | +0.00% |
| Feb 3, 2026 | $97.50 | $97.50 | $97.50 | $97.50 | $97.50 | 0K | +0.00% |
| Feb 2, 2026 | $97.50 | $97.50 | $97.50 | $97.50 | $97.50 | 0K | +0.00% |
| Jan 30, 2026 | $97.50 | $97.50 | $97.50 | $97.50 | $97.50 | 0K | +0.00% |
| Jan 29, 2026 | $97.50 | $97.50 | $97.50 | $97.50 | $97.50 | 0K | +0.00% |
| Jan 28, 2026 | $97.50 | $97.50 | $97.50 | $97.50 | $97.50 | 0K | +0.00% |
| Jan 27, 2026 | $97.50 | $97.50 | $97.50 | $97.50 | $97.50 | 0K | +0.00% |
| Jan 26, 2026 | $97.50 | $97.50 | $97.50 | $97.50 | $97.50 | 0K | +0.00% |
| Jan 23, 2026 | $97.50 | $97.50 | $97.50 | $97.50 | $97.50 | 0K | +0.00% |
| Jan 22, 2026 | $97.50 | $97.50 | $97.50 | $97.50 | $97.50 | 0K | +0.00% |
| Jan 21, 2026 | $97.50 | $97.50 | $97.50 | $97.50 | $97.50 | 0K | +0.00% |
| Jan 20, 2026 | $97.50 | $97.50 | $97.50 | $97.50 | $97.50 | 0K | +0.00% |
| Jan 16, 2026 | $97.50 | $97.50 | $97.50 | $97.50 | $97.50 | 0K | +0.00% |
| Jan 15, 2026 | $97.50 | $97.50 | $97.50 | $97.50 | $97.50 | 0K | +0.00% |
| Jan 14, 2026 | $97.50 | $97.50 | $97.50 | $97.50 | $97.50 | 0K | +0.00% |
| Jan 13, 2026 | $97.50 | $97.50 | $97.50 | $97.50 | $97.50 | 0K | +0.00% |
| Jan 12, 2026 | $94.69 | $94.69 | $94.69 | $94.69 | $94.69 | 0K | +0.00% |
| Jan 9, 2026 | $98.81 | $98.81 | $94.69 | $94.69 | $94.69 | 9K | -4.17% |
Showing 1–20 of 355 records
Annual Stock Price Performance · EXEEZ
Jan 1 → Dec 31 · 3 years2026-5.7%$100.99 → $95.28
-5.7%
2025+11.9%$90.21 → $100.99
+11.9%
2024+56.3%$57.70 → $90.21
+56.3%
Best Year2024 · +56.3%
Worst Year2026 · -5.7%
Positive Years2 / 3
Avg Annual Return+20.9%
3Y Total Return+65.1%
3Y CAGR~+18.2% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.79+0.00%
Mkt Cap $629.2B
Chevron Corporation
CVX
$189.33+0.00%
Mkt Cap $377.1B
Shell plc
SHEL
$86.54+0.00%
Mkt Cap $244.0B
TotalEnergies SE
TTE
$88.50+0.00%
Mkt Cap $197.1B
Enbridge Inc.
ENB.TO
$77.32+0.00%
Mkt Cap $168.8B
Enbridge Inc
ENB-PT.TO
$24.71+0.00%
Mkt Cap $155.0B
Enbridge Inc
ENB-PA.TO
$24.98+0.00%
Mkt Cap $145.3B
ConocoPhillips
COP
$118.88+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.83+0.00%
Mkt Cap $135.2B
Enbridge Inc.
ENB
$55.41+0.00%
Mkt Cap $121.0BWhat If You Invested in EXEEZ?
If you invested $1,000 in EXEEZ 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$888
Total Return-11.2%
CAGR~-11.2% / yr
Profit$-112
Based on Jun 9, 2025 · $107.24Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Expand Energy Corporation（EXEEZ）所属板块为 Energy，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $95.28。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
EXEEZ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
EXEEZ 历史股价FMP 日线复权 OHLCV