FuelCell Energy, Inc.
FCELNASDAQIndustrials● Active
$19.12
+$3.62(+23.35%)
Market Cap$1.0B
P/E Ratio—
52W High$27.69
52W Low$3.78
FuelCell Energy, Inc.（FCEL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fcel · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$373.50
Jun 9, 2021
-95.9% from here
5-Year Low5Y
$3.58
May 6, 2025
+333.0% from low
IPO Priceadj.
$6,374.49
Jun 25, 1992
-99.8% since IPO
1 Year Ago
$6.94
Jun 16, 2025
+123.3% in 1Y
5 Years Ago
$276.30
Jun 15, 2021
-94.4% in 5Y
10 Years Ago
$1,954.80
Jun 15, 2016
-99.2% in 10Y
Historical Price Data · FCEL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $17.46 | $18.34 | $15.06 | $15.50 | $15.50 | 18.3M | -11.23% |
| Jun 5, 2026 | $20.40 | $20.50 | $17.20 | $17.33 | $17.33 | 10.7M | -15.05% |
| Jun 4, 2026 | $20.97 | $22.90 | $20.32 | $21.40 | $21.40 | 6.3M | +2.05% |
| Jun 3, 2026 | $23.93 | $23.96 | $21.51 | $21.81 | $21.81 | 8.3M | -8.86% |
| Jun 2, 2026 | $21.61 | $25.74 | $21.10 | $24.64 | $24.64 | 11.6M | +14.02% |
| Jun 1, 2026 | $21.24 | $21.97 | $20.22 | $21.31 | $21.31 | 6.4M | +0.33% |
| May 29, 2026 | $24.05 | $24.20 | $20.68 | $21.66 | $21.66 | 9.0M | -9.94% |
| May 28, 2026 | $23.41 | $25.50 | $22.10 | $24.39 | $24.39 | 7.1M | +4.19% |
| May 27, 2026 | $23.24 | $25.07 | $22.01 | $23.69 | $23.69 | 9.2M | +1.94% |
| May 26, 2026 | $25.45 | $27.69 | $23.73 | $24.40 | $24.40 | 12.2M | -4.13% |
| May 22, 2026 | $25.48 | $27.33 | $24.97 | $25.01 | $25.01 | 12.1M | -1.84% |
| May 21, 2026 | $19.91 | $26.90 | $19.74 | $26.38 | $26.38 | 22.4M | +32.50% |
| May 20, 2026 | $17.36 | $20.50 | $16.22 | $20.22 | $20.22 | 16.2M | +16.47% |
| May 19, 2026 | $17.40 | $18.25 | $16.13 | $17.36 | $17.36 | 7.9M | -0.23% |
| May 18, 2026 | $20.71 | $20.85 | $16.51 | $17.74 | $17.74 | 15.6M | -14.34% |
| May 15, 2026 | $19.95 | $22.83 | $19.31 | $21.36 | $21.36 | 15.1M | +7.07% |
| May 14, 2026 | $18.90 | $22.31 | $18.25 | $21.60 | $21.60 | 13.3M | +14.29% |
| May 13, 2026 | $17.67 | $20.27 | $16.30 | $19.92 | $19.92 | 17.6M | +12.73% |
| May 12, 2026 | $16.41 | $17.14 | $14.54 | $17.09 | $17.09 | 16.5M | +4.14% |
| May 11, 2026 | $13.63 | $16.84 | $13.10 | $15.94 | $15.94 | 13.2M | +16.95% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · FCEL
Jan 1 → Dec 31 · 6 years2026+107.2%$7.48 → $15.50
+107.2%
2025-21.5%$9.31 → $7.31
-21.5%
2024-80.9%$47.40 → $9.04
-80.9%
2023-43.9%$85.50 → $48.00
-43.9%
2022-48.0%$160.50 → $83.40
-48.0%
2021-58.1%$372.60 → $156.00
-58.1%
Best Year2026 · +107.2%
Worst Year2024 · -80.9%
Positive Years1 / 6
Avg Annual Return-24.2%
6Y Total Return-95.8%
6Y CAGR~-41.1% / yr
Similar Companies in Industrials
View sector
Space Exploration Technologies Corp.
SPCX
$160.95+0.00%
Mkt Cap $2.10T
General Electric Company
GE.TO
$43.70+0.00%
Mkt Cap $485.7B
Caterpillar Inc.
CAT
$910.57+0.00%
Mkt Cap $419.4B
GE Aerospace
GE
$335.30+0.00%
Mkt Cap $350.3B
RTX Corporation
RTX
$183.53+0.00%
Mkt Cap $247.2B
The Boeing Company
BA
$219.05+0.00%
Mkt Cap $172.7B
Union Pacific Corporation
UNP
$272.70+0.00%
Mkt Cap $161.9B
Deere & Company
DE
$577.48+0.00%
Mkt Cap $155.9B
Eaton Corporation plc
ETN
$391.39+0.00%
Mkt Cap $152.0B
Honeywell International Inc.
HON
$220.31+0.00%
Mkt Cap $139.6BWhat If You Invested in FCEL?
If you invested $1,000 in FCEL 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$8
Total Return-99.2%
CAGR~-38.4% / yr
Profit$-992
Based on Jun 15, 2016 · $1954.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
FuelCell Energy, Inc.（FCEL）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $15.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FCEL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FCEL 历史股价FMP 日线复权 OHLCV