Fitness Champs Holdings Limited Common Stock
FCHLNASDAQConsumer Defensive● Active
$1.19
+$0.12(+11.16%)
Market Cap$44933
P/E Ratio—
52W High$3438
52W Low$1.08
Fitness Champs Holdings Limited Common Stock（FCHL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fchl · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$3,438.00
Sep 19, 2025
-100.0% from here
5-Year Low5Y
$1.00
Jun 5, 2026
+12.0% from low
IPO Priceadj.
$1,912.50
Sep 4, 2025
-99.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FCHL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.14 | $1.20 | $1.08 | $1.18 | $1.18 | 93K | +3.51% |
| Jun 5, 2026 | $1.34 | $1.36 | $1.00 | $1.07 | $1.07 | 184K | -20.15% |
| Jun 4, 2026 | $1.30 | $1.36 | $1.30 | $1.34 | $1.34 | 73K | +3.08% |
| Jun 3, 2026 | $1.32 | $1.59 | $1.28 | $1.35 | $1.35 | 401K | +2.27% |
| Jun 2, 2026 | $1.35 | $1.39 | $1.30 | $1.34 | $1.34 | 158K | -0.74% |
| Jun 1, 2026 | $1.32 | $1.51 | $1.24 | $1.38 | $1.38 | 461K | +4.55% |
| May 29, 2026 | $1.42 | $1.45 | $1.38 | $1.38 | $1.38 | 144K | -2.82% |
| May 28, 2026 | $1.40 | $1.54 | $1.40 | $1.40 | $1.40 | 75K | +0.00% |
| May 27, 2026 | $1.41 | $1.45 | $1.36 | $1.41 | $1.41 | 50K | +0.00% |
| May 26, 2026 | $1.53 | $1.54 | $1.39 | $1.41 | $1.41 | 83K | -7.84% |
| May 22, 2026 | $1.54 | $1.62 | $1.44 | $1.46 | $1.46 | 122K | -5.19% |
| May 21, 2026 | $1.53 | $1.60 | $1.51 | $1.51 | $1.51 | 100K | -1.31% |
| May 20, 2026 | $1.52 | $1.78 | $1.51 | $1.52 | $1.52 | 163K | +0.00% |
| May 19, 2026 | $1.61 | $1.77 | $1.50 | $1.52 | $1.52 | 197K | -5.59% |
| May 18, 2026 | $1.71 | $1.74 | $1.59 | $1.66 | $1.66 | 141K | -2.92% |
| May 15, 2026 | $2.46 | $2.88 | $1.55 | $1.76 | $1.76 | 883K | -28.46% |
| May 14, 2026 | $2.04 | $2.99 | $1.92 | $2.68 | $2.68 | 4.5M | +31.37% |
| May 13, 2026 | $1.86 | $2.32 | $1.73 | $2.03 | $2.03 | 56.2M | +9.14% |
| May 12, 2026 | $1.55 | $1.57 | $1.27 | $1.33 | $1.33 | 4.3M | -14.19% |
| May 11, 2026 | $1.81 | $1.81 | $1.52 | $1.59 | $1.59 | 527K | -12.15% |
Showing 1–20 of 191 records
Annual Stock Price Performance · FCHL
Jan 1 → Dec 31 · 2 years2026-99.0%$116.10 → $1.18
-99.0%
2025-94.1%$1755.00 → $104.10
-94.1%
Best Year2025 · -94.1%
Worst Year2026 · -99.0%
Positive Years0 / 2
Avg Annual Return-96.5%
2Y Total Return-99.9%
2Y CAGR~-97.4% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.68+0.00%
Mkt Cap $952.4B
Costco Wholesale Corporation
COST
$974.04+0.00%
Mkt Cap $432.0B
The Coca-Cola Company
KO
$79.47+0.00%
Mkt Cap $341.9B
The Procter & Gamble Company
PG
$145.34+0.00%
Mkt Cap $338.4B
Philip Morris International Inc.
PM
$175.16+0.00%
Mkt Cap $273.0B
PepsiCo, Inc.
PEP
$140.39+0.00%
Mkt Cap $191.9B
Anheuser-Busch InBev SA/NV
BUD
$78.10+0.00%
Mkt Cap $151.1B
British American Tobacco p.l.c.
BTI
$59.62+0.00%
Mkt Cap $128.9B
Unilever PLC
UL
$55.91+0.00%
Mkt Cap $121.1B
Altria Group, Inc.
MO
$71.53+0.00%
Mkt Cap $119.4BWhat If You Invested in FCHL?
If you invested $1,000 in FCHL at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-99.9% / yr
Profit$-999
Based on Sep 4, 2025 · $1912.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fitness Champs Holdings Limited Common Stock（FCHL）所属板块为 Consumer Defensive，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.12。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FCHL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FCHL 历史股价FMP 日线复权 OHLCV