4D Molecular Therapeutics, Inc.
FDMTNASDAQHealthcare● Active
$8.64
$-1.37(-13.69%)
Market Cap$451666835
P/E Ratio—
52W High$12.34
52W Low$3.68
4D Molecular Therapeutics, Inc.（FDMT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fdmt · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$36.25
Mar 27, 2024
-76.2% from here
5-Year Low5Y
$2.24
Apr 9, 2025
+285.7% from low
IPO Priceadj.
$40.50
Dec 11, 2020
-78.7% since IPO
1 Year Ago
$4.79
Jun 9, 2025
+80.4% in 1Y
5 Years Ago
$26.71
Jun 8, 2021
-67.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FDMT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $9.93 | $10.02 | $8.54 | $8.64 | $8.64 | 645K | -12.99% |
| Jun 4, 2026 | $9.54 | $10.45 | $9.54 | $10.01 | $10.01 | 1.1M | +4.93% |
| Jun 3, 2026 | $9.28 | $9.65 | $8.97 | $9.53 | $9.53 | 949K | +2.69% |
| Jun 2, 2026 | $9.62 | $9.62 | $9.14 | $9.27 | $9.27 | 896K | -3.64% |
| Jun 1, 2026 | $9.79 | $10.08 | $9.17 | $9.71 | $9.71 | 1.1M | -0.82% |
| May 29, 2026 | $8.90 | $10.00 | $8.90 | $9.91 | $9.91 | 3.3M | +11.35% |
| May 28, 2026 | $8.83 | $9.07 | $8.80 | $8.97 | $8.97 | 280K | +1.59% |
| May 27, 2026 | $8.83 | $9.20 | $8.81 | $8.85 | $8.85 | 401K | +0.23% |
| May 26, 2026 | $8.72 | $8.92 | $8.61 | $8.71 | $8.71 | 393K | -0.11% |
| May 22, 2026 | $8.68 | $8.90 | $8.55 | $8.60 | $8.60 | 504K | -0.92% |
| May 21, 2026 | $8.29 | $8.83 | $8.17 | $8.69 | $8.69 | 555K | +4.83% |
| May 20, 2026 | $8.52 | $8.79 | $8.37 | $8.47 | $8.47 | 524K | -0.59% |
| May 19, 2026 | $8.19 | $8.65 | $8.07 | $8.40 | $8.40 | 874K | +2.56% |
| May 18, 2026 | $9.11 | $9.35 | $8.20 | $8.37 | $8.37 | 1.0M | -8.12% |
| May 15, 2026 | $9.57 | $9.67 | $9.15 | $9.15 | $9.15 | 575K | -4.39% |
| May 14, 2026 | $10.71 | $10.71 | $9.80 | $9.81 | $9.81 | 430K | -8.40% |
| May 13, 2026 | $10.34 | $10.55 | $10.22 | $10.45 | $10.45 | 363K | +1.06% |
| May 12, 2026 | $10.79 | $10.86 | $10.24 | $10.34 | $10.34 | 459K | -4.17% |
| May 11, 2026 | $10.25 | $11.21 | $10.20 | $10.79 | $10.79 | 1.0M | +5.27% |
| May 8, 2026 | $9.08 | $10.15 | $9.06 | $10.14 | $10.14 | 832K | +11.67% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · FDMT
Jan 1 → Dec 31 · 6 years2026+13.2%$7.63 → $8.64
+13.2%
2025+32.7%$5.65 → $7.50
+32.7%
2024-72.0%$19.91 → $5.57
-72.0%
2023-12.6%$23.18 → $20.26
-12.6%
2022+0.2%$22.16 → $22.21
+0.2%
2021-18.6%$26.96 → $21.94
-18.6%
Best Year2025 · +32.7%
Worst Year2024 · -72.0%
Positive Years3 / 6
Avg Annual Return-9.5%
6Y Total Return-68.0%
6Y CAGR~-17.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$40.68+0.00%
Mkt Cap $1.40T
Eli Lilly and Company
LLY
$1,131.42+0.00%
Mkt Cap $1.07T
Johnson & Johnson
JNJ
$232.77+0.00%
Mkt Cap $560.3B
AbbVie Inc.
ABBV
$227.23+0.00%
Mkt Cap $401.5B
UnitedHealth Group Incorporated
UNH
$399.47+0.00%
Mkt Cap $362.8B
Merck & Co., Inc.
MRK
$120.79+0.00%
Mkt Cap $298.3B
AstraZeneca PLC
AZN
$185.95+0.00%
Mkt Cap $288.4B
Novartis AG
NVS
$149.16+0.00%
Mkt Cap $284.6B
Novo Nordisk A/S
NVO
$42.96+0.00%
Mkt Cap $190.9B
Amgen Inc.
AMGN
$349.58+0.00%
Mkt Cap $188.7BWhat If You Invested in FDMT?
If you invested $1,000 in FDMT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$213
Total Return-78.7%
CAGR~-22.7% / yr
Profit$-787
Based on Dec 11, 2020 · $40.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
4D Molecular Therapeutics, Inc.（FDMT）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $8.64。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FDMT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FDMT 历史股价FMP 日线复权 OHLCV