Flora Growth Corp.
FLGCNASDAQHealthcare
$7.79
$-3.69(-32.14%)
Market Cap$4226379
P/E Ratio—
52W High$47
52W Low$5.86
Flora Growth Corp.（FLGC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
flgc · 日线历史（复权）· FMP · 截至 2026年3月2日
5-Year High5Y
$16,731.00
Aug 16, 2021
-100.0% from here
5-Year Low5Y
$5.86
Dec 31, 2025
+32.9% from low
IPO Priceadj.
$3,736.20
May 11, 2021
-99.8% since IPO
1 Year Ago
$24.95
Jun 9, 2025
-68.8% in 1Y
5 Years Ago
$2,753.40
Jun 8, 2021
-99.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FLGC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | $7.80 | $8.04 | $7.21 | $7.21 | $7.21 | 11K | -7.56% |
| Feb 27, 2026 | $8.49 | $8.49 | $8.08 | $8.10 | $8.10 | 1K | -4.59% |
| Feb 26, 2026 | $9.45 | $9.45 | $8.01 | $8.01 | $8.01 | 4K | -15.24% |
| Feb 25, 2026 | $8.87 | $9.60 | $8.87 | $8.99 | $8.99 | 5K | +1.35% |
| Feb 24, 2026 | $8.44 | $9.10 | $8.09 | $9.10 | $9.10 | 1K | +7.82% |
| Feb 23, 2026 | $8.27 | $8.27 | $8.02 | $8.25 | $8.25 | 8K | -0.24% |
| Feb 20, 2026 | $8.69 | $8.93 | $8.27 | $8.31 | $8.31 | 38K | -4.37% |
| Feb 19, 2026 | $8.30 | $8.59 | $8.30 | $8.59 | $8.59 | 9K | +3.49% |
| Feb 18, 2026 | $8.69 | $9.31 | $8.31 | $8.50 | $8.50 | 72K | -2.19% |
| Feb 17, 2026 | $9.50 | $9.50 | $8.99 | $9.04 | $9.04 | 9K | -4.84% |
| Feb 13, 2026 | $8.94 | $9.71 | $8.05 | $9.71 | $9.71 | 221K | +8.61% |
| Feb 12, 2026 | $9.49 | $9.49 | $8.41 | $8.64 | $8.64 | 13K | -8.96% |
| Feb 11, 2026 | $10.23 | $10.26 | $8.95 | $9.10 | $9.10 | 17K | -11.05% |
| Feb 10, 2026 | $9.64 | $10.28 | $9.39 | $10.28 | $10.28 | 6K | +6.64% |
| Feb 9, 2026 | $9.24 | $10.42 | $9.21 | $10.18 | $10.18 | 26K | +10.17% |
| Feb 6, 2026 | $7.72 | $9.59 | $7.57 | $9.31 | $9.31 | 28K | +20.60% |
| Feb 5, 2026 | $8.00 | $8.66 | $7.51 | $8.37 | $8.37 | 41K | +4.62% |
| Feb 4, 2026 | $8.35 | $8.83 | $7.65 | $8.20 | $8.20 | 29K | -1.80% |
| Feb 3, 2026 | $7.78 | $8.97 | $7.78 | $8.44 | $8.44 | 44K | +8.48% |
| Feb 2, 2026 | $10.20 | $11.00 | $7.52 | $7.79 | $7.79 | 108K | -23.63% |
Showing 1–20 of 1,187 records
Annual Stock Price Performance · FLGC
Jan 1 → Dec 31 · 6 years2026+12.0%$6.44 → $7.21
+12.0%
2025-84.6%$40.56 → $6.26
-84.6%
2024-18.9%$49.53 → $40.17
-18.9%
2023-73.0%$195.00 → $52.65
-73.0%
2022-87.2%$1388.40 → $177.84
-87.2%
2021-49.0%$2722.20 → $1388.40
-49.0%
Best Year2026 · +12.0%
Worst Year2022 · -87.2%
Positive Years1 / 6
Avg Annual Return-50.1%
6Y Total Return-99.7%
6Y CAGR~-62.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in FLGC?
If you invested $1,000 in FLGC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2
Total Return-99.8%
CAGR~-70.9% / yr
Profit$-998
Based on May 11, 2021 · $3736.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Flora Growth Corp.（FLGC）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $7.79。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FLGC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FLGC 历史股价FMP 日线复权 OHLCV