Fomento Económico Mexicano, S.A.B. de C.V.
FMXNYSEConsumer Defensive● Active
$122.51
$-0.37(-0.30%)
Market Cap$41.7B
P/E Ratio—
52W High$125.71
52W Low$83.08
Fomento Económico Mexicano, S.A.B. de C.V.（FMX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fmx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$143.43
Feb 15, 2024
-14.6% from here
5-Year Low5Y
$58.73
Jul 21, 2022
+108.6% from low
IPO Priceadj.
$11.92
May 11, 1998
+927.8% since IPO
1 Year Ago
$104.77
Jun 9, 2025
+16.9% in 1Y
5 Years Ago
$85.22
Jun 8, 2021
+43.8% in 5Y
10 Years Ago
$96.12
Jun 8, 2016
+27.5% in 10Y
Historical Price Data · FMX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $122.80 | $124.10 | $121.83 | $122.44 | $122.44 | 685K | -0.29% |
| Jun 5, 2026 | $122.53 | $124.78 | $122.53 | $122.88 | $122.88 | 316K | +0.29% |
| Jun 4, 2026 | $122.18 | $122.93 | $120.54 | $122.53 | $122.53 | 320K | +0.29% |
| Jun 3, 2026 | $119.76 | $123.00 | $119.76 | $121.81 | $121.81 | 363K | +1.71% |
| Jun 2, 2026 | $117.79 | $121.87 | $117.79 | $120.14 | $120.14 | 532K | +2.00% |
| Jun 1, 2026 | $118.71 | $118.91 | $117.34 | $117.73 | $117.73 | 794K | -0.83% |
| May 29, 2026 | $120.47 | $120.97 | $118.36 | $119.03 | $119.03 | 521K | -1.20% |
| May 28, 2026 | $122.82 | $122.82 | $119.97 | $120.86 | $120.86 | 535K | -1.60% |
| May 27, 2026 | $122.52 | $123.41 | $121.60 | $122.67 | $122.67 | 429K | +0.12% |
| May 26, 2026 | $121.40 | $122.65 | $121.10 | $121.92 | $121.92 | 466K | +0.43% |
| May 22, 2026 | $121.49 | $122.42 | $120.23 | $121.28 | $121.28 | 343K | -0.17% |
| May 21, 2026 | $121.15 | $122.92 | $120.53 | $121.40 | $121.40 | 497K | +0.21% |
| May 20, 2026 | $122.50 | $122.97 | $119.89 | $121.55 | $121.55 | 805K | -0.78% |
| May 19, 2026 | $121.22 | $122.57 | $120.50 | $121.86 | $121.86 | 880K | +0.53% |
| May 18, 2026 | $122.01 | $123.27 | $121.64 | $122.25 | $122.25 | 425K | +0.20% |
| May 15, 2026 | $121.44 | $123.11 | $120.80 | $121.38 | $121.38 | 587K | -0.05% |
| May 14, 2026 | $123.80 | $125.48 | $121.53 | $122.24 | $122.24 | 453K | -1.26% |
| May 13, 2026 | $124.77 | $125.71 | $122.48 | $123.04 | $123.04 | 453K | -1.39% |
| May 12, 2026 | $122.95 | $124.87 | $122.20 | $124.87 | $124.87 | 336K | +1.56% |
| May 11, 2026 | $121.51 | $123.40 | $120.58 | $123.12 | $123.12 | 334K | +1.32% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · FMX
Jan 1 → Dec 31 · 6 years2026+20.3%$101.81 → $122.44
+20.3%
2025+17.2%$86.22 → $101.07
+17.2%
2024-34.0%$129.53 → $85.49
-34.0%
2023+66.6%$78.25 → $130.35
+66.6%
2022+0.6%$77.63 → $78.12
+0.6%
2021-8.4%$84.83 → $77.71
-8.4%
Best Year2023 · +66.6%
Worst Year2024 · -34.0%
Positive Years4 / 6
Avg Annual Return+10.4%
6Y Total Return+44.3%
6Y CAGR~+6.3% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.6B
Costco Wholesale Corporation
COST
$974.75+0.00%
Mkt Cap $432.3B
The Coca-Cola Company
KO
$79.54+0.00%
Mkt Cap $342.2B
The Procter & Gamble Company
PG
$145.10+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$176.06+0.00%
Mkt Cap $274.4B
PepsiCo, Inc.
PEP
$140.63+0.00%
Mkt Cap $192.2B
Anheuser-Busch InBev SA/NV
BUD
$78.66+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.69+0.00%
Mkt Cap $129.0B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.5B
Altria Group, Inc.
MO
$71.29+0.00%
Mkt Cap $119.0BWhat If You Invested in FMX?
If you invested $1,000 in FMX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,275
Total Return+27.5%
CAGR~+2.5% / yr
Profit+$275
Based on Jun 8, 2016 · $96.12Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fomento Económico Mexicano, S.A.B. de C.V.（FMX）所属板块为 Consumer Defensive，主要交易场所为 NYSE。本页行情快照中的最近价为 $122.51。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FMX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FMX 历史股价FMP 日线复权 OHLCV