Freehold Royalties Ltd.
FRHLFOTCEnergy● Active
$12.58
+$0.25(+2.04%)
Market Cap$2.1B
P/E Ratio—
52W High$13.58
52W Low$8.75
Freehold Royalties Ltd.（FRHLF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
frhlf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$13.97
Jun 8, 2022
-10.1% from here
5-Year Low5Y
$6.29
Jul 19, 2021
+99.7% from low
IPO Priceadj.
$7.33
Feb 13, 2009
+71.4% since IPO
1 Year Ago
$9.15
Jun 9, 2025
+37.3% in 1Y
5 Years Ago
$7.75
Jun 8, 2021
+62.1% in 5Y
10 Years Ago
$9.54
Jun 8, 2016
+31.7% in 10Y
Historical Price Data · FRHLF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $12.31 | $12.63 | $12.31 | $12.58 | $12.58 | 10K | +2.21% |
| Jun 5, 2026 | $12.72 | $12.72 | $12.32 | $12.33 | $12.33 | 15K | -3.07% |
| Jun 4, 2026 | $12.59 | $12.75 | $12.59 | $12.70 | $12.70 | 24K | +0.87% |
| Jun 3, 2026 | $12.80 | $12.89 | $12.58 | $12.60 | $12.60 | 19K | -1.56% |
| Jun 2, 2026 | $12.51 | $12.61 | $12.49 | $12.58 | $12.58 | 45K | +0.56% |
| Jun 1, 2026 | $12.29 | $12.41 | $12.20 | $12.38 | $12.38 | 64K | +0.73% |
| May 29, 2026 | $12.33 | $12.39 | $12.18 | $12.20 | $12.20 | 53K | -1.05% |
| May 28, 2026 | $12.46 | $12.52 | $12.39 | $12.44 | $12.44 | 52K | -0.16% |
| May 27, 2026 | $12.16 | $12.51 | $12.16 | $12.41 | $12.41 | 35K | +2.06% |
| May 26, 2026 | $12.88 | $12.88 | $12.57 | $12.62 | $12.62 | 54K | -2.02% |
| May 22, 2026 | $12.87 | $12.87 | $12.71 | $12.74 | $12.74 | 13K | -1.01% |
| May 21, 2026 | $12.73 | $13.11 | $12.72 | $12.77 | $12.77 | 46K | +0.31% |
| May 20, 2026 | $12.96 | $13.02 | $12.77 | $12.89 | $12.89 | 24K | -0.54% |
| May 19, 2026 | $13.08 | $13.08 | $12.95 | $13.02 | $13.02 | 23K | -0.46% |
| May 18, 2026 | $12.87 | $13.21 | $12.87 | $13.21 | $13.21 | 35K | +2.64% |
| May 15, 2026 | $12.92 | $13.00 | $12.85 | $12.95 | $12.95 | 149K | +0.23% |
| May 14, 2026 | $13.44 | $13.44 | $12.70 | $12.88 | $12.88 | 75K | -4.17% |
| May 13, 2026 | $13.05 | $13.16 | $12.73 | $12.74 | $12.74 | 52K | -2.38% |
| May 12, 2026 | $12.66 | $13.01 | $12.66 | $12.98 | $12.98 | 27K | +2.53% |
| May 11, 2026 | $12.72 | $12.87 | $12.72 | $12.84 | $12.84 | 15K | +0.94% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · FRHLF
Jan 1 → Dec 31 · 6 years2026+13.6%$11.08 → $12.58
+13.6%
2025+24.0%$8.94 → $11.09
+24.0%
2024-8.0%$9.67 → $8.90
-8.0%
2023-10.6%$11.58 → $10.35
-10.6%
2022+27.7%$9.15 → $11.68
+27.7%
2021+19.5%$7.70 → $9.20
+19.5%
Best Year2022 · +27.7%
Worst Year2023 · -10.6%
Positive Years4 / 6
Avg Annual Return+11.0%
6Y Total Return+63.4%
6Y CAGR~+8.5% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.51+0.00%
Mkt Cap $628.0B
Chevron Corporation
CVX
$189.66+0.00%
Mkt Cap $377.7B
Shell plc
SHEL
$86.50+0.00%
Mkt Cap $243.9B
TotalEnergies SE
TTE
$89.17+0.00%
Mkt Cap $198.6B
Enbridge Inc.
ENB.TO
$78.03+0.00%
Mkt Cap $170.4B
Enbridge Inc
ENB-PT.TO
$24.72+0.00%
Mkt Cap $155.0B
Enbridge Inc
ENB-PA.TO
$24.95+0.00%
Mkt Cap $145.2B
ConocoPhillips
COP
$118.97+0.00%
Mkt Cap $144.9B
Canadian Natural Resources Limited
CNQ.TO
$64.85+0.00%
Mkt Cap $135.3B
Enbridge Inc.
ENB
$55.93+0.00%
Mkt Cap $122.1BWhat If You Invested in FRHLF?
If you invested $1,000 in FRHLF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,317
Total Return+31.7%
CAGR~+2.8% / yr
Profit+$317
Based on Jun 8, 2016 · $9.54Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Freehold Royalties Ltd.（FRHLF）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $12.56。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FRHLF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FRHLF 历史股价FMP 日线复权 OHLCV