Fennec Pharmaceuticals Inc.
FRX.TOTSXHealthcare● Active
$12.44
$-0.28(-2.20%)
Market Cap$355535511
P/E Ratio—
52W High$14.24
52W Low$7.59
Fennec Pharmaceuticals Inc.（FRX.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
frx.to · 日线历史（复权）· FMP · 截至 2026年6月4日
5-Year High5Y
$15.43
Dec 28, 2023
-19.4% from here
5-Year Low5Y
$4.95
Dec 1, 2021
+151.3% from low
IPO Priceadj.
$59.40
Jun 12, 2001
-79.1% since IPO
1 Year Ago
$12.11
Jun 9, 2025
+2.7% in 1Y
5 Years Ago
$8.53
Jun 8, 2021
+45.8% in 5Y
10 Years Ago
$3.10
Jun 8, 2016
+301.3% in 10Y
Historical Price Data · FRX.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0K | +0.00% |
| Jun 3, 2026 | $13.14 | $13.21 | $12.72 | $12.72 | $12.72 | 1K | -3.20% |
| Jun 2, 2026 | $13.68 | $13.76 | $13.57 | $13.76 | $13.76 | 2K | +0.58% |
| Jun 1, 2026 | $13.50 | $13.50 | $13.35 | $13.35 | $13.35 | 0K | -1.11% |
| May 29, 2026 | $13.71 | $13.72 | $13.55 | $13.67 | $13.67 | 1K | -0.29% |
| May 28, 2026 | $14.00 | $14.13 | $13.71 | $13.71 | $13.71 | 1K | -2.07% |
| May 27, 2026 | $14.21 | $14.21 | $13.82 | $13.88 | $13.88 | 1K | -2.32% |
| May 26, 2026 | $13.77 | $13.77 | $13.40 | $13.73 | $13.73 | 4K | -0.29% |
| May 25, 2026 | $13.60 | $14.09 | $13.60 | $13.88 | $13.88 | 0K | +2.06% |
| May 22, 2026 | $14.00 | $14.24 | $13.69 | $13.69 | $13.69 | 4K | -2.21% |
| May 21, 2026 | $12.65 | $13.60 | $12.65 | $13.60 | $13.60 | 2K | +7.51% |
| May 20, 2026 | $13.98 | $13.98 | $13.45 | $13.50 | $13.50 | 2K | -3.43% |
| May 19, 2026 | $13.50 | $13.71 | $13.50 | $13.71 | $13.71 | 1K | +1.56% |
| May 15, 2026 | $12.85 | $13.78 | $12.85 | $13.31 | $13.31 | 3K | +3.58% |
| May 14, 2026 | $9.80 | $13.22 | $9.80 | $12.65 | $12.65 | 9K | +29.08% |
| May 13, 2026 | $9.63 | $9.63 | $9.28 | $9.28 | $9.28 | 1K | -3.63% |
| May 12, 2026 | $9.70 | $9.70 | $9.58 | $9.58 | $9.58 | 0K | -1.24% |
| May 11, 2026 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0K | +0.00% |
| May 8, 2026 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0K | +0.00% |
| May 7, 2026 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 2K | +0.00% |
Showing 1–20 of 1,215 records
Annual Stock Price Performance · FRX.TO
Jan 1 → Dec 31 · 6 years2026+22.1%$10.42 → $12.72
+22.1%
2025+18.6%$8.94 → $10.60
+18.6%
2024-41.5%$15.16 → $8.87
-41.5%
2023+16.6%$13.00 → $15.16
+16.6%
2022+133.8%$5.60 → $13.09
+133.8%
2021-34.0%$8.48 → $5.60
-34.0%
Best Year2022 · +133.8%
Worst Year2024 · -41.5%
Positive Years4 / 6
Avg Annual Return+19.3%
6Y Total Return+50.0%
6Y CAGR~+7.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.60+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,162.66+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$233.45+0.00%
Mkt Cap $562.0B
AbbVie Inc.
ABBV
$226.58+0.00%
Mkt Cap $400.3B
UnitedHealth Group Incorporated
UNH
$399.80+0.00%
Mkt Cap $363.1B
Merck & Co., Inc.
MRK
$121.61+0.00%
Mkt Cap $300.4B
AstraZeneca PLC
AZN
$184.51+0.00%
Mkt Cap $286.1B
Novartis AG
NVS
$147.80+0.00%
Mkt Cap $282.0B
Amgen Inc.
AMGN
$348.82+0.00%
Mkt Cap $188.3B
Novo Nordisk A/S
NVO
$41.92+0.00%
Mkt Cap $186.3BWhat If You Invested in FRX.TO?
If you invested $1,000 in FRX.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,013
Total Return+301.3%
CAGR~+14.9% / yr
Profit+$3,013
Based on Jun 8, 2016 · $3.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fennec Pharmaceuticals Inc.（FRX.TO）所属板块为 Healthcare，主要交易场所为 TSX。本页行情快照中的最近价为 $12.44。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FRX.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FRX.TO 历史股价FMP 日线复权 OHLCV