First Solar, Inc.
FSLRNASDAQEnergy● Active
$279.01
$-35.94(-11.41%)
Market Cap$30.0B
P/E Ratio—
52W High$320.95
52W Low$135.5
First Solar, Inc.（FSLR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fslr · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$320.95
Jun 3, 2026
-13.1% from here
5-Year Low5Y
$59.60
May 12, 2022
+368.1% from low
IPO Priceadj.
$24.74
Nov 17, 2006
+1.0K% since IPO
1 Year Ago
$160.16
Jun 9, 2025
+74.2% in 1Y
5 Years Ago
$75.96
Jun 8, 2021
+267.3% in 5Y
10 Years Ago
$50.93
Jun 8, 2016
+447.8% in 10Y
Historical Price Data · FSLR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $305.50 | $306.55 | $276.06 | $279.01 | $279.01 | 3.9M | -8.67% |
| Jun 4, 2026 | $309.00 | $320.64 | $303.10 | $314.95 | $314.95 | 2.7M | +1.93% |
| Jun 3, 2026 | $305.44 | $320.95 | $302.00 | $318.25 | $318.25 | 2.7M | +4.19% |
| Jun 2, 2026 | $302.00 | $313.00 | $296.89 | $311.01 | $311.01 | 3.0M | +2.98% |
| Jun 1, 2026 | $302.09 | $306.78 | $292.34 | $303.00 | $303.00 | 3.4M | +0.30% |
| May 29, 2026 | $302.65 | $313.75 | $297.25 | $306.79 | $306.79 | 6.0M | +1.37% |
| May 28, 2026 | $275.60 | $310.42 | $274.64 | $303.38 | $303.38 | 5.6M | +10.08% |
| May 27, 2026 | $270.00 | $274.82 | $265.50 | $273.67 | $273.67 | 2.1M | +1.36% |
| May 26, 2026 | $266.13 | $276.40 | $264.13 | $269.95 | $269.95 | 4.0M | +1.44% |
| May 22, 2026 | $248.45 | $259.12 | $242.50 | $257.85 | $257.85 | 2.5M | +3.78% |
| May 21, 2026 | $237.20 | $257.00 | $236.75 | $248.88 | $248.88 | 4.3M | +4.92% |
| May 20, 2026 | $226.09 | $238.13 | $222.23 | $237.86 | $237.86 | 2.3M | +5.21% |
| May 19, 2026 | $228.15 | $229.04 | $221.62 | $221.71 | $221.71 | 1.8M | -2.82% |
| May 18, 2026 | $234.57 | $234.90 | $227.68 | $233.64 | $233.64 | 2.0M | -0.40% |
| May 15, 2026 | $226.25 | $237.50 | $222.50 | $233.37 | $233.37 | 2.4M | +3.15% |
| May 14, 2026 | $232.51 | $236.13 | $226.18 | $231.62 | $231.62 | 1.9M | -0.38% |
| May 13, 2026 | $234.33 | $240.84 | $231.17 | $234.60 | $234.60 | 2.6M | +0.12% |
| May 12, 2026 | $234.95 | $237.00 | $224.03 | $228.06 | $228.06 | 2.7M | -2.93% |
| May 11, 2026 | $221.12 | $237.57 | $221.12 | $233.27 | $233.27 | 4.1M | +5.49% |
| May 8, 2026 | $216.92 | $221.21 | $212.01 | $219.95 | $219.95 | 1.9M | +1.40% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · FSLR
Jan 1 → Dec 31 · 6 years2026+4.9%$265.86 → $279.01
+4.9%
2025+46.8%$177.91 → $261.23
+46.8%
2024+3.1%$170.98 → $176.24
+3.1%
2023+14.1%$151.01 → $172.28
+14.1%
2022+70.2%$88.01 → $149.79
+70.2%
2021+12.6%$77.44 → $87.16
+12.6%
Best Year2022 · +70.2%
Worst Year2024 · +3.1%
Positive Years6 / 6
Avg Annual Return+25.3%
6Y Total Return+260.3%
6Y CAGR~+23.8% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$149.92+0.00%
Mkt Cap $621.4B
Chevron Corporation
CVX
$187.31+0.00%
Mkt Cap $373.0B
Shell plc
SHEL
$85.40+0.00%
Mkt Cap $240.8B
TotalEnergies SE
TTE
$88.71+0.00%
Mkt Cap $197.6B
Enbridge Inc.
ENB.TO
$78.54+0.00%
Mkt Cap $171.5B
Enbridge Inc
ENB-PT.TO
$24.75+0.00%
Mkt Cap $155.2B
ConocoPhillips
COP
$117.14+0.00%
Mkt Cap $142.7B
Enbridge Inc
ENB-PA.TO
$23.90+0.00%
Mkt Cap $139.1B
Canadian Natural Resources Limited
CNQ.TO
$63.76+0.00%
Mkt Cap $133.0B
Enbridge Inc.
ENB
$56.31+0.00%
Mkt Cap $123.0BWhat If You Invested in FSLR?
If you invested $1,000 in FSLR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,478
Total Return+447.8%
CAGR~+18.5% / yr
Profit+$4,478
Based on Jun 8, 2016 · $50.93Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
First Solar, Inc.（FSLR）所属板块为 Energy，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $279.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FSLR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FSLR 历史股价FMP 日线复权 OHLCV