Fresenius SE & Co. KGaA
FSNUFOTCHealthcare● Active
$57.00
+$2.65(+4.88%)
Market Cap$32.1B
P/E Ratio—
52W High$58.16
52W Low$37.73
Fresenius SE & Co. KGaA（FSNUF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fsnuf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$58.16
Nov 25, 2025
-2.0% from here
5-Year Low5Y
$19.50
Nov 11, 2022
+192.3% from low
IPO Priceadj.
$11.40
Mar 14, 2012
+400.0% since IPO
1 Year Ago
$50.29
Jun 9, 2025
+13.3% in 1Y
5 Years Ago
$50.54
Jun 8, 2021
+12.8% in 5Y
10 Years Ago
$75.48
Jun 8, 2016
-24.5% in 10Y
Historical Price Data · FSNUF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0K | +0.00% |
| Jun 4, 2026 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0K | +0.00% |
| Jun 3, 2026 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0K | +0.00% |
| Jun 2, 2026 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0K | +0.00% |
| Jun 1, 2026 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0K | +0.00% |
| May 29, 2026 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0K | +0.00% |
| May 28, 2026 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0K | +0.00% |
| May 27, 2026 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0K | +0.00% |
| May 26, 2026 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0K | +0.00% |
| May 22, 2026 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0K | +0.00% |
| May 21, 2026 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0K | +0.00% |
| May 20, 2026 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0K | +0.00% |
| May 19, 2026 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0K | +0.00% |
| May 18, 2026 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0K | +0.00% |
| May 15, 2026 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0K | +0.00% |
| May 14, 2026 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0K | +0.00% |
| May 13, 2026 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0K | +0.00% |
| May 12, 2026 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0K | +0.00% |
| May 11, 2026 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0K | +0.00% |
| May 8, 2026 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0K | +0.00% |
Showing 1–20 of 1,178 records
Annual Stock Price Performance · FSNUF
Jan 1 → Dec 31 · 6 years2026-2.8%$55.90 → $54.35
-2.8%
2025+70.2%$32.85 → $55.90
+70.2%
2024+7.1%$30.67 → $32.85
+7.1%
2023+13.8%$26.94 → $30.67
+13.8%
2022-31.5%$39.32 → $26.94
-31.5%
2021-22.2%$50.54 → $39.32
-22.2%
Best Year2025 · +70.2%
Worst Year2022 · -31.5%
Positive Years3 / 6
Avg Annual Return+5.8%
6Y Total Return+7.5%
6Y CAGR~+1.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.70+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,159.51+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.41+0.00%
Mkt Cap $557.1B
AbbVie Inc.
ABBV
$221.94+0.00%
Mkt Cap $392.1B
UnitedHealth Group Incorporated
UNH
$403.89+0.00%
Mkt Cap $366.8B
Merck & Co., Inc.
MRK
$119.69+0.00%
Mkt Cap $295.6B
AstraZeneca PLC
AZN
$183.16+0.00%
Mkt Cap $284.1B
Novartis AG
NVS
$146.87+0.00%
Mkt Cap $280.2B
Amgen Inc.
AMGN
$344.96+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.65+0.00%
Mkt Cap $185.1BWhat If You Invested in FSNUF?
If you invested $1,000 in FSNUF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$755
Total Return-24.5%
CAGR~-2.8% / yr
Profit$-245
Based on Jun 8, 2016 · $75.48Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fresenius SE & Co. KGaA（FSNUF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $57.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FSNUF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FSNUF 历史股价FMP 日线复权 OHLCV