FTC Solar, Inc.
FTCINASDAQEnergy● Active
$4.66
$-0.09(-1.89%)
Market Cap$74584670
P/E Ratio—
52W High$12.75
52W Low$3.205
FTC Solar, Inc.（FTCI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ftci · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$139.80
Jun 30, 2021
-96.7% from here
5-Year Low5Y
$1.76
Aug 8, 2024
+164.8% from low
IPO Priceadj.
$142.60
Apr 28, 2021
-96.7% since IPO
1 Year Ago
$4.40
Jun 9, 2025
+5.9% in 1Y
5 Years Ago
$111.30
Jun 8, 2021
-95.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FTCI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.91 | $5.01 | $4.66 | $4.70 | $4.70 | 38K | -4.28% |
| Jun 5, 2026 | $5.31 | $5.31 | $4.61 | $4.75 | $4.75 | 101K | -10.55% |
| Jun 4, 2026 | $5.13 | $5.53 | $5.00 | $5.39 | $5.39 | 41K | +5.07% |
| Jun 3, 2026 | $5.71 | $5.89 | $5.21 | $5.23 | $5.23 | 93K | -8.41% |
| Jun 2, 2026 | $5.56 | $5.98 | $5.53 | $5.83 | $5.83 | 73K | +4.86% |
| Jun 1, 2026 | $5.48 | $5.79 | $5.38 | $5.63 | $5.63 | 95K | +2.74% |
| May 29, 2026 | $5.50 | $5.80 | $5.39 | $5.50 | $5.50 | 167K | +0.00% |
| May 28, 2026 | $5.40 | $5.75 | $5.25 | $5.51 | $5.51 | 160K | +2.04% |
| May 27, 2026 | $5.06 | $5.47 | $5.04 | $5.40 | $5.40 | 90K | +6.72% |
| May 26, 2026 | $5.07 | $5.20 | $4.93 | $5.11 | $5.11 | 119K | +0.79% |
| May 22, 2026 | $4.71 | $5.10 | $4.58 | $4.94 | $4.94 | 161K | +4.88% |
| May 21, 2026 | $4.34 | $4.76 | $4.20 | $4.76 | $4.76 | 92K | +9.68% |
| May 20, 2026 | $4.25 | $4.46 | $4.12 | $4.37 | $4.37 | 61K | +2.82% |
| May 19, 2026 | $4.27 | $4.53 | $4.04 | $4.28 | $4.28 | 154K | +0.23% |
| May 18, 2026 | $4.80 | $4.89 | $4.25 | $4.35 | $4.35 | 165K | -9.38% |
| May 15, 2026 | $4.31 | $5.09 | $4.21 | $4.79 | $4.79 | 389K | +11.14% |
| May 14, 2026 | $4.34 | $4.50 | $4.23 | $4.50 | $4.50 | 107K | +3.69% |
| May 13, 2026 | $4.20 | $4.37 | $4.02 | $4.33 | $4.33 | 115K | +3.10% |
| May 12, 2026 | $4.31 | $4.41 | $4.04 | $4.20 | $4.20 | 164K | -2.55% |
| May 11, 2026 | $4.44 | $4.54 | $4.10 | $4.41 | $4.41 | 106K | -0.68% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · FTCI
Jan 1 → Dec 31 · 6 years2026-57.7%$11.12 → $4.70
-57.7%
2025+99.5%$5.47 → $10.91
+99.5%
2024-24.7%$7.32 → $5.51
-24.7%
2023-74.9%$27.60 → $6.93
-74.9%
2022-65.4%$77.40 → $26.80
-65.4%
2021-31.5%$110.30 → $75.60
-31.5%
Best Year2025 · +99.5%
Worst Year2023 · -74.9%
Positive Years1 / 6
Avg Annual Return-25.8%
6Y Total Return-95.7%
6Y CAGR~-40.9% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in FTCI?
If you invested $1,000 in FTCI at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$33
Total Return-96.7%
CAGR~-49.6% / yr
Profit$-967
Based on Apr 28, 2021 · $142.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
FTC Solar, Inc.（FTCI）所属板块为 Energy，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $4.66。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FTCI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FTCI 历史股价FMP 日线复权 OHLCV