Foothills Exploration, Inc.
FTXPOTCEnergy● Active
$0.00
+$0.00(+0.00%)
Market Cap$1125960
P/E Ratio—
52W High$0.0001
52W Low$0.0001
Foothills Exploration, Inc.（FTXP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ftxp · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$0.0045
Jul 16, 2021
-97.8% from here
5-Year Low5Y
$0.0000
Jun 15, 2026
+9.9K% from low
IPO Priceadj.
$0.0075
Apr 28, 2016
-98.7% since IPO
1 Year Ago
$0.0000
Jun 16, 2025
+9.9K% in 1Y
5 Years Ago
$0.0013
Jun 15, 2021
-92.3% in 5Y
10 Years Ago
$1.18
Jun 15, 2016
-100.0% in 10Y
Historical Price Data · FTXP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80K | +0.00% |
| Jun 12, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.0M | +0.00% |
| Jun 11, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.0M | +0.00% |
| Jun 10, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.0M | +0.00% |
| Jun 9, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.0M | +0.00% |
| Jun 8, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jun 5, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.0M | +0.00% |
| Jun 4, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.0M | +0.00% |
| Jun 3, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.0M | +0.00% |
| Jun 2, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.0M | +0.00% |
| Jun 1, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.0M | +0.00% |
| May 29, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.0M | +0.00% |
| May 28, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.0M | +0.00% |
| May 27, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.0M | +0.00% |
| May 26, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400K | +0.00% |
| May 22, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.0M | +0.00% |
| May 21, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.1M | -99.00% |
| May 20, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.0M | +0.00% |
| May 19, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.0M | +0.00% |
| May 18, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.0M | +0.00% |
Showing 1–20 of 1,144 records
Annual Stock Price Performance · FTXP
Jan 1 → Dec 31 · 6 years2026-99.0%$0.00 → $0.00
-99.0%
2025-99.0%$0.00 → $0.00
-99.0%
2024-99.0%$0.00 → $0.00
-99.0%
2023-25.0%$0.00 → $0.00
-25.0%
2022-83.3%$0.00 → $0.00
-83.3%
2021-53.8%$0.00 → $0.00
-53.8%
Best Year2023 · -25.0%
Worst Year2024 · -99.0%
Positive Years0 / 6
Avg Annual Return-76.5%
6Y Total Return-99.9%
6Y CAGR~-69.7% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$140.99+0.00%
Mkt Cap $609.3B
Chevron Corporation
CVX
$180.40+0.00%
Mkt Cap $372.9B
Shell plc
SHEL
$82.61+0.00%
Mkt Cap $238.8B
TotalEnergies SE
TTE
$84.07+0.00%
Mkt Cap $196.0B
Enbridge Inc.
ENB-PFA.TO
$23.90+0.00%
Mkt Cap $172.5B
Enbridge Inc
ENB-PN.TO
$25.35+0.00%
Mkt Cap $172.5B
Enbridge Inc.
ENB.TO
$78.38+0.00%
Mkt Cap $172.5B
Enbridge Inc
ENB-PT.TO
$24.75+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$23.90+0.00%
Mkt Cap $139.1B
ConocoPhillips
COP
$112.26+0.00%
Mkt Cap $142.5BWhat If You Invested in FTXP?
If you invested $1,000 in FTXP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-60.8% / yr
Profit$-1,000
Based on Jun 15, 2016 · $1.18Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Foothills Exploration, Inc.（FTXP）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FTXP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FTXP 历史股价FMP 日线复权 OHLCV