Fulcrum Therapeutics, Inc.
FULCNASDAQHealthcare● Active
$3.44
$-0.25(-6.78%)
Market Cap$186143140
P/E Ratio—
52W High$15.74
52W Low$2.83
Fulcrum Therapeutics, Inc.（FULC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fulc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$33.10
Sep 21, 2021
-89.6% from here
5-Year Low5Y
$2.25
Apr 12, 2023
+52.9% from low
IPO Priceadj.
$13.50
Jul 18, 2019
-74.5% since IPO
1 Year Ago
$7.12
Jun 9, 2025
-51.7% in 1Y
5 Years Ago
$9.14
Jun 8, 2021
-62.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FULC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.57 | $3.63 | $3.37 | $3.39 | $3.39 | 2.2M | -5.04% |
| Jun 5, 2026 | $3.36 | $3.70 | $3.30 | $3.69 | $3.69 | 4.0M | +9.82% |
| Jun 4, 2026 | $3.29 | $3.39 | $3.21 | $3.37 | $3.37 | 4.8M | +2.43% |
| Jun 3, 2026 | $3.11 | $3.27 | $3.09 | $3.22 | $3.22 | 5.6M | +3.54% |
| Jun 2, 2026 | $3.11 | $3.26 | $2.83 | $3.14 | $3.14 | 32.8M | +0.96% |
| Jun 1, 2026 | $7.02 | $7.02 | $6.38 | $6.42 | $6.42 | 3.1M | -8.55% |
| May 29, 2026 | $6.83 | $7.07 | $6.71 | $6.92 | $6.92 | 391K | +1.32% |
| May 28, 2026 | $6.78 | $6.83 | $6.68 | $6.82 | $6.82 | 314K | +0.59% |
| May 27, 2026 | $6.76 | $7.00 | $6.74 | $6.78 | $6.78 | 326K | +0.30% |
| May 26, 2026 | $6.58 | $6.79 | $6.46 | $6.76 | $6.76 | 375K | +2.74% |
| May 22, 2026 | $6.72 | $6.77 | $6.53 | $6.57 | $6.57 | 306K | -2.23% |
| May 21, 2026 | $6.31 | $6.64 | $6.22 | $6.59 | $6.59 | 403K | +4.44% |
| May 20, 2026 | $5.97 | $6.41 | $5.97 | $6.35 | $6.35 | 518K | +6.37% |
| May 19, 2026 | $6.04 | $6.10 | $5.88 | $5.91 | $5.91 | 492K | -2.15% |
| May 18, 2026 | $6.69 | $6.81 | $6.08 | $6.09 | $6.09 | 573K | -8.97% |
| May 15, 2026 | $6.98 | $7.03 | $6.63 | $6.69 | $6.69 | 431K | -4.15% |
| May 14, 2026 | $7.28 | $7.32 | $6.91 | $7.11 | $7.11 | 501K | -2.34% |
| May 13, 2026 | $6.95 | $7.28 | $6.86 | $7.25 | $7.25 | 536K | +4.32% |
| May 12, 2026 | $7.01 | $7.14 | $6.89 | $6.96 | $6.96 | 599K | -0.71% |
| May 11, 2026 | $7.21 | $7.50 | $6.93 | $7.00 | $7.00 | 634K | -2.91% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · FULC
Jan 1 → Dec 31 · 6 years2026-70.3%$11.40 → $3.39
-70.3%
2025+135.6%$4.80 → $11.31
+135.6%
2024-28.7%$6.59 → $4.70
-28.7%
2023-8.7%$7.39 → $6.75
-8.7%
2022-59.4%$17.91 → $7.28
-59.4%
2021+94.6%$9.09 → $17.69
+94.6%
Best Year2025 · +135.6%
Worst Year2026 · -70.3%
Positive Years2 / 6
Avg Annual Return+10.5%
6Y Total Return-62.7%
6Y CAGR~-15.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.38+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,148.78+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.02+0.00%
Mkt Cap $558.5B
AbbVie Inc.
ABBV
$222.83+0.00%
Mkt Cap $393.7B
UnitedHealth Group Incorporated
UNH
$406.67+0.00%
Mkt Cap $369.3B
Merck & Co., Inc.
MRK
$119.06+0.00%
Mkt Cap $294.0B
AstraZeneca PLC
AZN
$181.51+0.00%
Mkt Cap $281.5B
Novartis AG
NVS
$146.46+0.00%
Mkt Cap $279.5B
Amgen Inc.
AMGN
$345.12+0.00%
Mkt Cap $186.3B
Novo Nordisk A/S
NVO
$41.20+0.00%
Mkt Cap $183.1BWhat If You Invested in FULC?
If you invested $1,000 in FULC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$255
Total Return-74.5%
CAGR~-17.7% / yr
Profit$-745
Based on Jul 18, 2019 · $13.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fulcrum Therapeutics, Inc.（FULC）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.44。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FULC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FULC 历史股价FMP 日线复权 OHLCV