F3 Uranium Corp
FUU.VTSXVEnergy● Active
$0.16
+$0.01(+3.33%)
Market Cap$97934270
P/E Ratio—
52W High$0.275
52W Low$0.115
F3 Uranium Corp（FUU.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fuu.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.5400
Feb 2, 2024
-72.2% from here
5-Year Low5Y
$0.0650
Nov 3, 2022
+130.8% from low
IPO Priceadj.
$0.5400
Dec 10, 2013
-72.2% since IPO
1 Year Ago
$0.2400
Jun 9, 2025
-37.5% in 1Y
5 Years Ago
$0.1200
Jun 8, 2021
+25.0% in 5Y
10 Years Ago
$0.3600
Jun 8, 2016
-58.3% in 10Y
Historical Price Data · FUU.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 71K | +0.00% |
| Jun 5, 2026 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1.1M | -6.25% |
| Jun 4, 2026 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 485K | -3.03% |
| Jun 3, 2026 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 604K | -3.03% |
| Jun 2, 2026 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 471K | +0.00% |
| Jun 1, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 424K | +0.00% |
| May 29, 2026 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 603K | -3.03% |
| May 28, 2026 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 454K | +0.00% |
| May 27, 2026 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 700K | +0.00% |
| May 26, 2026 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 477K | -2.86% |
| May 25, 2026 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 732K | +0.00% |
| May 22, 2026 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 386K | -5.88% |
| May 21, 2026 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1.2M | -8.33% |
| May 20, 2026 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 1.7M | +9.09% |
| May 19, 2026 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 540K | +0.00% |
| May 15, 2026 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 413K | +3.13% |
| May 14, 2026 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1.3M | -3.03% |
| May 13, 2026 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 619K | -5.71% |
| May 12, 2026 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1.3M | -2.86% |
| May 11, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 469K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · FUU.V
Jan 1 → Dec 31 · 6 years2026-9.1%$0.17 → $0.15
-9.1%
2025-38.8%$0.24 → $0.15
-38.8%
2024-40.0%$0.40 → $0.24
-40.0%
2023+27.0%$0.32 → $0.40
+27.0%
2022+37.0%$0.23 → $0.32
+37.0%
2021+83.3%$0.12 → $0.22
+83.3%
Best Year2021 · +83.3%
Worst Year2024 · -40.0%
Positive Years3 / 6
Avg Annual Return+9.9%
6Y Total Return+25.0%
6Y CAGR~+3.8% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$152.65+0.00%
Mkt Cap $632.7B
Chevron Corporation
CVX
$190.37+0.00%
Mkt Cap $379.1B
Shell plc
SHEL
$86.69+0.00%
Mkt Cap $244.4B
TotalEnergies SE
TTE
$89.77+0.00%
Mkt Cap $199.9B
Enbridge Inc.
ENB.TO
$78.75+0.00%
Mkt Cap $172.0B
Enbridge Inc
ENB-PT.TO
$24.75+0.00%
Mkt Cap $155.2B
ConocoPhillips
COP
$119.17+0.00%
Mkt Cap $145.2B
Enbridge Inc
ENB-PA.TO
$24.75+0.00%
Mkt Cap $144.0B
Canadian Natural Resources Limited
CNQ.TO
$64.97+0.00%
Mkt Cap $135.5B
Enbridge Inc.
ENB
$56.51+0.00%
Mkt Cap $123.4BWhat If You Invested in FUU.V?
If you invested $1,000 in FUU.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$417
Total Return-58.3%
CAGR~-8.4% / yr
Profit$-583
Based on Jun 8, 2016 · $0.36Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
F3 Uranium Corp（FUU.V）所属板块为 Energy，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.15。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FUU.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FUU.V 历史股价FMP 日线复权 OHLCV