F3 Uranium Corp.
FUUFFOTCEnergy● Active
$0.11
$-0.01(-6.19%)
Market Cap$66974404
P/E Ratio—
52W High$0.21
52W Low$0.085
F3 Uranium Corp.（FUUFF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fuuff · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.4110
Feb 1, 2024
-74.2% from here
5-Year Low5Y
$0.0496
Nov 3, 2022
+113.9% from low
IPO Priceadj.
$0.4240
Dec 16, 2013
-75.0% since IPO
1 Year Ago
$0.1823
Jun 9, 2025
-41.9% in 1Y
5 Years Ago
$0.0990
Jun 8, 2021
+7.1% in 5Y
10 Years Ago
$0.3032
Jun 8, 2016
-65.0% in 10Y
Historical Price Data · FUUFF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 206K | -3.64% |
| Jun 5, 2026 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 291K | -4.88% |
| Jun 4, 2026 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 47K | -2.56% |
| Jun 3, 2026 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 75K | +1.21% |
| Jun 2, 2026 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 135K | +5.36% |
| Jun 1, 2026 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 77K | -2.38% |
| May 29, 2026 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 96K | +3.27% |
| May 28, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 166K | +1.88% |
| May 27, 2026 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 517K | -1.42% |
| May 26, 2026 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 326K | +2.94% |
| May 22, 2026 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 160K | -6.04% |
| May 21, 2026 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 427K | -6.20% |
| May 20, 2026 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 273K | +6.73% |
| May 19, 2026 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 248K | -5.86% |
| May 18, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 113K | -1.53% |
| May 15, 2026 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 272K | +15.72% |
| May 14, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 287K | -1.13% |
| May 13, 2026 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 218K | +2.78% |
| May 12, 2026 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 236K | -2.22% |
| May 11, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 394K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · FUUFF
Jan 1 → Dec 31 · 6 years2026-10.5%$0.12 → $0.11
-10.5%
2025-34.0%$0.17 → $0.11
-34.0%
2024-44.2%$0.30 → $0.17
-44.2%
2023+26.1%$0.24 → $0.30
+26.1%
2022+28.0%$0.18 → $0.23
+28.0%
2021+84.5%$0.10 → $0.18
+84.5%
Best Year2021 · +84.5%
Worst Year2024 · -44.2%
Positive Years3 / 6
Avg Annual Return+8.3%
6Y Total Return+8.6%
6Y CAGR~+1.4% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in FUUFF?
If you invested $1,000 in FUUFF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$350
Total Return-65.0%
CAGR~-10.0% / yr
Profit$-650
Based on Jun 8, 2016 · $0.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
F3 Uranium Corp.（FUUFF）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $0.11。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FUUFF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FUUFF 历史股价FMP 日线复权 OHLCV