Galenica AG
GALNFOTCHealthcare● Active
$115.00
+$0.00(+0.00%)
Market Cap$5.7B
P/E Ratio—
52W High$116.19
52W Low$75.25
Galenica AG（GALNF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
galnf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$116.19
Apr 8, 2026
-1.0% from here
5-Year Low5Y
$75.25
Nov 7, 2025
+52.8% from low
IPO Priceadj.
$77.80
Jul 11, 2022
+47.8% since IPO
1 Year Ago
$75.25
Jun 9, 2025
+52.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GALNF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 1K | +0.00% |
| Jun 4, 2026 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 1K | +0.00% |
| Jun 3, 2026 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 1K | +0.00% |
| Jun 2, 2026 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 1K | +0.00% |
| Jun 1, 2026 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 1K | +0.00% |
| May 29, 2026 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 1K | +0.00% |
| May 28, 2026 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 1K | +0.00% |
| May 27, 2026 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 1K | +0.00% |
| May 26, 2026 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0K | +0.00% |
| May 22, 2026 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 1K | +0.00% |
| May 21, 2026 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 1K | +0.00% |
| May 20, 2026 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 1K | +0.00% |
| May 19, 2026 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 1K | +0.00% |
| May 18, 2026 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 1K | +0.00% |
| May 15, 2026 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0K | +0.00% |
| May 14, 2026 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 1K | +0.00% |
| May 13, 2026 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 1K | +0.00% |
| May 12, 2026 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 1K | +0.00% |
| May 11, 2026 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 1K | +0.00% |
| May 8, 2026 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 1K | +0.00% |
Showing 1–20 of 919 records
Annual Stock Price Performance · GALNF
Jan 1 → Dec 31 · 5 years2026-1.0%$116.19 → $115.00
-1.0%
2025+54.4%$75.25 → $116.19
+54.4%
2024+0.0%$75.25 → $75.25
+0.0%
2023+0.0%$75.25 → $75.25
+0.0%
2022-3.3%$77.80 → $75.25
-3.3%
Best Year2025 · +54.4%
Worst Year2022 · -3.3%
Positive Years3 / 5
Avg Annual Return+10.0%
5Y Total Return+47.8%
5Y CAGR~+8.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in GALNF?
If you invested $1,000 in GALNF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,478
Total Return+47.8%
CAGR~+10.3% / yr
Profit+$478
Based on Jul 11, 2022 · $77.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Galenica AG（GALNF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $115.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GALNF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GALNF 历史股价FMP 日线复权 OHLCV