GlucoTrack, Inc.
GCTKNASDAQHealthcare● Active
$0.54
$-0.07(-11.06%)
Market Cap$305859
P/E Ratio—
52W High$15.9
52W Low$0.431
GlucoTrack, Inc.（GCTK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gctk · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$46,800.00
Jul 23, 2021
-100.0% from here
5-Year Low5Y
$0.4311
May 22, 2026
+25.0% from low
IPO Priceadj.
—
Apr 25, 2013
+0.0% since IPO
1 Year Ago
$9.06
Jun 9, 2025
-94.1% in 1Y
5 Years Ago
$27,300.00
Jun 9, 2021
-100.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GCTK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.62 | $0.62 | $0.52 | $0.54 | $0.54 | 375K | -12.77% |
| Jun 5, 2026 | $0.67 | $0.67 | $0.56 | $0.61 | $0.61 | 388K | -8.87% |
| Jun 4, 2026 | $0.65 | $0.69 | $0.65 | $0.67 | $0.67 | 340K | +2.80% |
| Jun 3, 2026 | $0.65 | $0.68 | $0.64 | $0.67 | $0.67 | 547K | +2.62% |
| Jun 2, 2026 | $0.67 | $0.68 | $0.63 | $0.66 | $0.66 | 356K | -1.64% |
| Jun 1, 2026 | $0.65 | $0.70 | $0.63 | $0.66 | $0.66 | 377K | +0.94% |
| May 29, 2026 | $0.64 | $0.68 | $0.63 | $0.66 | $0.66 | 406K | +3.14% |
| May 28, 2026 | $0.64 | $0.66 | $0.62 | $0.65 | $0.65 | 315K | +1.09% |
| May 27, 2026 | $0.64 | $0.73 | $0.60 | $0.64 | $0.64 | 1.6M | -0.47% |
| May 26, 2026 | $0.50 | $0.62 | $0.48 | $0.59 | $0.59 | 986K | +18.92% |
| May 22, 2026 | $0.46 | $0.54 | $0.43 | $0.50 | $0.50 | 977K | +8.72% |
| May 21, 2026 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 193K | -0.94% |
| May 20, 2026 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 462K | -1.29% |
| May 19, 2026 | $0.50 | $0.56 | $0.44 | $0.55 | $0.55 | 706K | +11.36% |
| May 18, 2026 | $0.65 | $0.65 | $0.46 | $0.48 | $0.48 | 1.1M | -25.78% |
| May 15, 2026 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 419K | -1.52% |
| May 14, 2026 | $0.66 | $0.68 | $0.66 | $0.67 | $0.67 | 351K | +1.21% |
| May 13, 2026 | $0.72 | $0.73 | $0.58 | $0.70 | $0.70 | 821K | -2.78% |
| May 12, 2026 | $0.75 | $0.76 | $0.72 | $0.74 | $0.74 | 599K | -1.35% |
| May 11, 2026 | $0.77 | $0.80 | $0.75 | $0.77 | $0.77 | 683K | +0.18% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · GCTK
Jan 1 → Dec 31 · 6 years2026-85.6%$3.75 → $0.54
-85.6%
2025-99.2%$466.80 → $3.87
-99.2%
2024-70.8%$1534.80 → $447.60
-70.8%
2023-82.7%$9059.40 → $1569.00
-82.7%
2022-69.0%$27299.40 → $8460.00
-69.0%
2021-8.4%$27300.00 → $25020.00
-8.4%
Best Year2021 · -8.4%
Worst Year2025 · -99.2%
Positive Years0 / 6
Avg Annual Return-69.3%
6Y Total Return-100.0%
6Y CAGR~-83.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in GCTK?
If you invested $1,000 in GCTK 5 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-88.5% / yr
Profit$-1,000
Based on Jun 9, 2021 · $27300.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
GlucoTrack, Inc.（GCTK）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.54。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GCTK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GCTK 历史股价FMP 日线复权 OHLCV